Jiangsu Lidao New Material Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.430 | 12.450 | 11.990 | 12.150 | 12.150 | 5,616,900 |
| 2025-10-24 | 12.150 | 12.590 | 12.120 | 12.410 | 12.410 | 6,761,600 |
| 2025-10-23 | 12.200 | 12.390 | 12.000 | 12.170 | 12.170 | 5,180,196 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1300 CNY |
| 2022-07-05 | 0.2000 CNY |
| 2021-07-09 | 0.5000 CNY |
| 2020-07-08 | 0.1700 CNY |
| 2019-07-09 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.