Jiangsu Lidao New Material Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 9.940 | 10.010 | 9.840 | 9.970 | 9.680 | 999,509 |
| 2021-11-05 | 9.870 | 9.980 | 9.770 | 9.860 | 9.573 | 1,411,600 |
| 2021-11-04 | 9.800 | 9.920 | 9.800 | 9.870 | 9.583 | 1,176,400 |
| 2021-11-03 | 9.660 | 9.870 | 9.620 | 9.830 | 9.544 | 1,035,400 |
| 2021-11-02 | 9.900 | 9.960 | 9.590 | 9.670 | 9.389 | 1,386,600 |
| 2021-11-01 | 9.810 | 9.940 | 9.720 | 9.890 | 9.603 | 1,256,000 |
| 2021-10-29 | 9.600 | 9.700 | 9.480 | 9.680 | 9.399 | 1,543,700 |
| 2021-10-28 | 9.660 | 9.720 | 9.310 | 9.410 | 9.137 | 1,019,300 |
| 2021-10-27 | 10.060 | 10.060 | 9.620 | 9.720 | 9.437 | 1,390,300 |
| 2021-10-26 | 9.890 | 10.060 | 9.850 | 10.050 | 9.758 | 1,149,816 |
| 2021-10-25 | 9.930 | 9.950 | 9.800 | 9.880 | 9.593 | 1,050,416 |
| 2021-10-22 | 9.940 | 10.030 | 9.820 | 9.930 | 9.641 | 1,398,199 |
| 2021-10-21 | 10.100 | 10.240 | 9.910 | 9.920 | 9.632 | 1,898,400 |
| 2021-10-20 | 10.300 | 10.330 | 10.050 | 10.090 | 9.797 | 1,371,700 |
| 2021-10-19 | 10.290 | 10.380 | 10.250 | 10.300 | 10.001 | 1,201,200 |
| 2021-10-18 | 10.330 | 10.350 | 10.180 | 10.310 | 10.010 | 848,400 |
| 2021-10-15 | 10.300 | 10.420 | 10.230 | 10.320 | 10.020 | 1,062,100 |
| 2021-10-14 | 10.250 | 10.460 | 10.120 | 10.310 | 10.010 | 1,719,683 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1300 CNY |
| 2022-07-05 | 0.2000 CNY |
| 2021-07-09 | 0.5000 CNY |
| 2020-07-08 | 0.1700 CNY |
| 2019-07-09 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.