L&K Engineering Suzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.720 | 10.920 | 10.660 | 10.810 | 10.531 | 1,751,979 |
| 2021-11-08 | 10.620 | 10.750 | 10.420 | 10.730 | 10.453 | 1,428,422 |
| 2021-11-05 | 10.600 | 10.750 | 10.570 | 10.620 | 10.346 | 1,522,000 |
| 2021-11-04 | 10.520 | 10.660 | 10.480 | 10.550 | 10.278 | 1,209,900 |
| 2021-11-03 | 10.340 | 10.680 | 10.340 | 10.470 | 10.200 | 1,035,400 |
| 2021-11-02 | 10.410 | 10.670 | 10.240 | 10.340 | 10.073 | 1,366,300 |
| 2021-11-01 | 10.360 | 10.500 | 10.270 | 10.440 | 10.170 | 1,112,982 |
| 2021-10-29 | 10.060 | 10.410 | 10.060 | 10.360 | 10.093 | 1,506,657 |
| 2021-10-28 | 10.180 | 10.370 | 9.960 | 10.090 | 9.830 | 1,144,500 |
| 2021-10-27 | 10.590 | 10.650 | 10.150 | 10.150 | 9.888 | 1,758,400 |
| 2021-10-26 | 10.720 | 10.940 | 10.560 | 10.560 | 10.287 | 1,849,400 |
| 2021-10-25 | 10.570 | 10.660 | 10.430 | 10.530 | 10.258 | 1,217,800 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.2500 CNY |
| 2022-06-20 | 0.1000 CNY |
| 2021-06-18 | 0.1000 CNY |
| 2020-06-15 | 0.2500 CNY |
| 2019-06-13 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.