Sinosoft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.380 | 14.420 | 14.040 | 14.100 | 14.100 | 16,501,592 |
| 2026-10-21 | 14.280 | 14.640 | 14.140 | 14.370 | 14.370 | 21,161,472 |
| 2026-10-20 | 14.260 | 14.430 | 14.060 | 14.240 | 14.240 | 16,191,458 |
| 2026-10-19 | 13.600 | 14.450 | 13.550 | 14.400 | 14.400 | 23,403,921 |
| 2026-10-16 | 13.980 | 14.080 | 13.500 | 13.660 | 13.660 | 9,563,542 |
| 2026-10-15 | 13.850 | 14.200 | 13.750 | 13.840 | 13.840 | 9,376,052 |
| 2026-10-14 | 14.080 | 14.180 | 14.000 | 14.060 | 14.060 | 7,317,619 |
| 2026-10-13 | 13.950 | 14.200 | 13.820 | 14.110 | 14.110 | 9,923,061 |
| 2026-10-12 | 14.040 | 14.230 | 13.960 | 14.090 | 14.090 | 8,840,060 |
| 2026-10-09 | 13.530 | 14.110 | 13.340 | 14.050 | 14.050 | 12,688,892 |
| 2026-10-08 | 13.650 | 13.760 | 13.370 | 13.490 | 13.490 | 5,429,953 |
| 2026-09-30 | 13.630 | 13.700 | 13.490 | 13.640 | 13.640 | 5,063,966 |
| 2026-09-29 | 13.430 | 13.680 | 13.400 | 13.610 | 13.610 | 4,308,725 |
| 2026-09-28 | 13.550 | 13.630 | 13.280 | 13.430 | 13.430 | 5,595,490 |
| 2026-09-24 | 13.790 | 13.840 | 13.560 | 13.570 | 13.570 | 4,046,300 |
| 2026-09-23 | 13.960 | 14.010 | 13.790 | 13.790 | 13.790 | 4,924,313 |
| 2026-09-22 | 13.940 | 14.100 | 13.880 | 13.980 | 13.980 | 7,019,715 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.5500 CNY |
| 2022-05-19 | 0.5500 CNY |
| 2021-07-05 | 0.7700 CNY |
| 2020-05-22 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.