Sinosoft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.480 | 21.680 | 21.320 | 21.560 | 21.560 | 19,100,083 |
| 2025-10-24 | 21.400 | 22.130 | 21.290 | 21.420 | 21.420 | 23,132,344 |
| 2025-10-23 | 20.750 | 21.480 | 20.500 | 21.420 | 21.420 | 21,010,139 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.5500 CNY |
| 2022-05-19 | 0.5500 CNY |
| 2021-07-05 | 0.7700 CNY |
| 2020-05-22 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.