Suzhou Jin Hong Shun Auto Parts Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 23.560 | 23.560 | 23.560 | 23.560 | 23.560 | 0 |
| 2024-10-29 | 23.560 | 23.560 | 23.560 | 23.560 | 23.560 | 0 |
| 2024-10-28 | 23.560 | 23.560 | 23.560 | 23.560 | 23.560 | 0 |
| 2024-10-25 | 23.560 | 23.560 | 23.560 | 23.560 | 23.560 | 0 |
| 2024-10-24 | 23.560 | 23.560 | 23.560 | 23.560 | 23.560 | 0 |
| 2024-10-23 | 23.560 | 23.560 | 23.560 | 23.560 | 23.560 | 0 |
| 2024-10-22 | 22.270 | 24.770 | 22.270 | 23.560 | 23.560 | 8,455,860 |
| 2024-10-21 | 21.160 | 22.550 | 20.530 | 22.550 | 22.550 | 3,505,540 |
| 2024-10-18 | 19.560 | 20.510 | 19.000 | 20.500 | 20.500 | 3,215,300 |
| 2024-10-17 | 19.790 | 20.100 | 19.420 | 19.450 | 19.450 | 1,414,300 |
| 2024-10-16 | 19.670 | 19.980 | 19.310 | 19.400 | 19.400 | 1,642,140 |
| 2024-10-15 | 19.150 | 20.400 | 19.000 | 19.980 | 19.980 | 3,258,324 |
| 2024-10-14 | 19.000 | 19.500 | 18.500 | 19.080 | 19.080 | 2,488,060 |
| 2024-10-11 | 19.100 | 19.200 | 18.550 | 18.890 | 18.890 | 2,177,640 |
| 2024-10-10 | 18.300 | 19.300 | 18.100 | 19.200 | 19.200 | 2,943,858 |
| 2024-10-09 | 17.960 | 18.880 | 16.360 | 18.300 | 18.300 | 3,525,985 |
| 2024-10-08 | 19.530 | 19.570 | 17.240 | 18.120 | 18.120 | 5,673,421 |
| 2024-09-30 | 17.660 | 17.810 | 16.850 | 17.790 | 17.790 | 4,265,426 |
| 2024-09-27 | 15.990 | 16.440 | 15.820 | 16.410 | 16.410 | 1,107,640 |
| 2024-09-26 | 15.760 | 16.180 | 15.460 | 15.870 | 15.870 | 2,004,900 |
| 2024-09-25 | 15.200 | 15.970 | 15.200 | 15.710 | 15.710 | 2,585,165 |
| 2024-09-24 | 14.270 | 15.810 | 14.270 | 15.570 | 15.570 | 3,452,190 |
| 2024-09-23 | 15.190 | 15.190 | 14.310 | 14.370 | 14.370 | 1,772,380 |
| 2024-09-20 | 14.230 | 15.200 | 14.040 | 15.200 | 15.200 | 496,020 |
| 2024-09-19 | 14.400 | 14.500 | 14.130 | 14.200 | 14.200 | 823,120 |
| 2024-09-18 | 13.890 | 14.400 | 13.600 | 14.310 | 14.310 | 697,600 |
| 2024-09-13 | 14.190 | 14.420 | 13.750 | 14.100 | 14.100 | 1,857,021 |
| 2024-09-12 | 14.440 | 14.670 | 14.100 | 14.360 | 14.360 | 558,900 |
| 2024-09-11 | 14.560 | 14.580 | 14.200 | 14.440 | 14.440 | 632,000 |
| 2024-09-10 | 14.450 | 14.770 | 14.400 | 14.600 | 14.600 | 383,840 |
| 2024-09-09 | 14.340 | 14.820 | 14.340 | 14.680 | 14.680 | 421,100 |
| 2024-09-06 | 14.940 | 15.130 | 14.630 | 14.710 | 14.710 | 490,420 |
| 2024-09-05 | 14.850 | 15.140 | 14.850 | 15.000 | 15.000 | 638,181 |
| 2024-09-04 | 14.980 | 15.640 | 14.780 | 14.950 | 14.950 | 677,620 |
| 2024-09-03 | 15.170 | 15.490 | 14.960 | 15.200 | 15.200 | 909,280 |
| 2024-09-02 | 15.150 | 15.660 | 15.020 | 15.300 | 15.300 | 1,306,760 |
| 2024-08-30 | 15.000 | 15.330 | 14.770 | 15.110 | 15.110 | 760,700 |
| 2024-08-29 | 14.880 | 15.280 | 14.780 | 15.220 | 15.220 | 355,760 |
| 2024-08-28 | 14.780 | 15.060 | 14.780 | 14.880 | 14.880 | 314,521 |
| 2024-08-27 | 15.000 | 15.000 | 14.660 | 14.910 | 14.910 | 600,280 |
| 2024-08-26 | 14.600 | 15.040 | 14.580 | 14.790 | 14.790 | 248,700 |
| 2024-08-23 | 14.700 | 14.820 | 14.630 | 14.700 | 14.700 | 190,120 |
| 2024-08-22 | 14.910 | 14.920 | 14.680 | 14.770 | 14.770 | 355,260 |
| 2024-08-21 | 14.910 | 15.030 | 14.800 | 15.020 | 15.020 | 396,440 |
| 2024-08-20 | 15.150 | 15.150 | 14.600 | 15.150 | 15.150 | 705,720 |
| 2024-08-19 | 15.310 | 15.380 | 15.040 | 15.110 | 15.110 | 302,860 |
| 2024-08-16 | 15.140 | 15.380 | 15.010 | 15.380 | 15.380 | 519,560 |
| 2024-08-15 | 15.010 | 15.260 | 14.960 | 15.150 | 15.150 | 415,800 |
| 2024-08-14 | 15.010 | 15.150 | 14.830 | 15.130 | 15.130 | 575,200 |
| 2024-08-13 | 14.800 | 15.120 | 14.800 | 15.110 | 15.110 | 479,320 |
| 2024-08-12 | 15.210 | 15.270 | 14.970 | 15.120 | 15.120 | 496,580 |
| 2024-08-09 | 15.350 | 15.440 | 15.170 | 15.180 | 15.180 | 534,880 |
| 2024-08-08 | 15.330 | 15.440 | 15.220 | 15.330 | 15.330 | 407,340 |
| 2024-08-07 | 15.360 | 15.450 | 15.220 | 15.350 | 15.350 | 466,720 |
| 2024-08-06 | 15.500 | 15.650 | 15.220 | 15.380 | 15.380 | 467,300 |
| 2024-08-05 | 15.550 | 15.860 | 15.360 | 15.510 | 15.510 | 1,245,994 |
| 2024-08-02 | 15.490 | 15.630 | 15.370 | 15.550 | 15.550 | 963,980 |
| 2024-08-01 | 15.480 | 15.680 | 15.410 | 15.560 | 15.560 | 644,880 |
| 2024-07-31 | 15.370 | 15.680 | 15.190 | 15.480 | 15.480 | 797,080 |
| 2024-07-30 | 15.370 | 15.510 | 15.050 | 15.410 | 15.410 | 611,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-06 | 0.0500 CNY |
| 2021-07-01 | 0.0200 CNY |
| 2019-06-06 | 0.1350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.