Suzhou Jin Hong Shun Auto Parts Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 23.250 | 24.000 | 22.880 | 22.880 | 22.880 | 3,773,180 |
| 2025-01-22 | 23.250 | 24.000 | 22.690 | 23.190 | 23.190 | 3,625,872 |
| 2025-01-21 | 23.100 | 23.750 | 23.020 | 23.190 | 23.190 | 3,308,720 |
| 2025-01-20 | 23.240 | 24.690 | 23.240 | 23.450 | 23.450 | 5,403,150 |
| 2025-01-17 | 23.360 | 23.790 | 23.040 | 23.080 | 23.080 | 2,674,640 |
| 2025-01-16 | 24.120 | 24.400 | 23.790 | 23.800 | 23.800 | 2,642,479 |
| 2025-01-15 | 24.260 | 24.550 | 23.900 | 24.150 | 24.150 | 2,539,251 |
| 2025-01-14 | 23.800 | 24.790 | 23.800 | 24.150 | 24.150 | 2,716,980 |
| 2025-01-13 | 24.340 | 24.360 | 23.650 | 23.890 | 23.890 | 1,931,440 |
| 2025-01-10 | 24.780 | 24.940 | 24.280 | 24.460 | 24.460 | 1,352,800 |
| 2025-01-09 | 25.300 | 25.740 | 24.600 | 24.700 | 24.700 | 3,229,680 |
| 2025-01-08 | 25.130 | 25.800 | 24.500 | 25.390 | 25.390 | 5,176,540 |
| 2025-01-07 | 24.640 | 25.500 | 24.640 | 25.300 | 25.300 | 5,629,910 |
| 2025-01-06 | 23.840 | 24.930 | 23.530 | 24.840 | 24.840 | 3,414,240 |
| 2025-01-03 | 24.280 | 24.350 | 23.610 | 23.880 | 23.880 | 2,421,740 |
| 2025-01-02 | 24.800 | 25.060 | 23.610 | 24.500 | 24.500 | 3,798,500 |
| 2024-12-31 | 23.960 | 25.500 | 23.880 | 24.940 | 24.940 | 5,813,636 |
| 2024-12-30 | 24.360 | 24.790 | 23.760 | 24.050 | 24.050 | 4,415,942 |
| 2024-12-27 | 23.000 | 24.930 | 22.510 | 24.600 | 24.600 | 10,200,187 |
| 2024-12-26 | 22.750 | 24.180 | 22.560 | 23.800 | 23.800 | 7,502,292 |
| 2024-12-25 | 23.790 | 23.890 | 22.340 | 22.810 | 22.810 | 3,444,900 |
| 2024-12-24 | 22.290 | 23.880 | 21.650 | 23.580 | 23.580 | 6,590,040 |
| 2024-12-23 | 23.400 | 23.690 | 22.030 | 22.200 | 22.200 | 3,023,680 |
| 2024-12-20 | 22.710 | 23.600 | 22.510 | 23.400 | 23.400 | 3,852,900 |
| 2024-12-19 | 22.890 | 23.500 | 22.500 | 22.710 | 22.710 | 4,119,860 |
| 2024-12-18 | 23.210 | 24.400 | 22.760 | 23.150 | 23.150 | 2,648,220 |
| 2024-12-17 | 24.600 | 24.770 | 23.100 | 23.200 | 23.200 | 2,699,900 |
| 2024-12-16 | 24.600 | 25.280 | 24.110 | 24.600 | 24.600 | 3,860,739 |
| 2024-12-13 | 25.220 | 25.400 | 24.260 | 24.270 | 24.270 | 3,310,760 |
| 2024-12-12 | 25.880 | 25.880 | 25.000 | 25.200 | 25.200 | 3,790,370 |
| 2024-12-11 | 25.500 | 26.200 | 25.240 | 25.390 | 25.390 | 5,173,920 |
| 2024-12-10 | 25.260 | 27.290 | 24.700 | 26.530 | 26.530 | 11,014,660 |
| 2024-12-09 | 24.980 | 25.900 | 24.500 | 24.810 | 24.810 | 5,974,660 |
| 2024-12-06 | 25.800 | 25.800 | 23.880 | 24.700 | 24.700 | 5,618,279 |
| 2024-12-05 | 24.860 | 26.360 | 24.620 | 25.740 | 25.740 | 6,614,360 |
| 2024-12-04 | 23.800 | 26.570 | 23.360 | 25.240 | 25.240 | 8,871,562 |
| 2024-12-03 | 23.160 | 24.160 | 22.790 | 24.150 | 24.150 | 6,726,690 |
| 2024-12-02 | 22.810 | 24.170 | 22.800 | 23.170 | 23.170 | 10,176,602 |
| 2024-11-29 | 20.810 | 22.800 | 20.790 | 22.800 | 22.800 | 3,524,019 |
| 2024-11-28 | 20.810 | 21.080 | 20.680 | 20.730 | 20.730 | 2,398,560 |
| 2024-11-27 | 21.000 | 21.040 | 20.360 | 20.810 | 20.810 | 3,407,880 |
| 2024-11-26 | 20.900 | 21.450 | 20.890 | 21.000 | 21.000 | 2,750,240 |
| 2024-11-25 | 21.060 | 21.400 | 20.500 | 20.910 | 20.910 | 3,019,500 |
| 2024-11-22 | 22.200 | 22.220 | 21.180 | 21.250 | 21.250 | 4,545,740 |
| 2024-11-21 | 23.200 | 23.300 | 22.000 | 22.270 | 22.270 | 5,521,320 |
| 2024-11-20 | 22.350 | 23.100 | 21.970 | 23.000 | 23.000 | 6,065,740 |
| 2024-11-19 | 21.900 | 22.430 | 21.380 | 22.340 | 22.340 | 4,791,701 |
| 2024-11-18 | 21.870 | 23.010 | 21.200 | 21.900 | 21.900 | 6,045,780 |
| 2024-11-15 | 22.410 | 23.710 | 22.100 | 22.160 | 22.160 | 6,685,260 |
| 2024-11-14 | 23.600 | 23.600 | 22.430 | 22.590 | 22.590 | 7,970,770 |
| 2024-11-13 | 25.510 | 25.690 | 23.440 | 23.440 | 23.440 | 14,239,790 |
| 2024-11-12 | 24.320 | 27.810 | 24.320 | 26.040 | 26.040 | 17,593,394 |
| 2024-11-11 | 27.750 | 27.820 | 25.280 | 25.280 | 25.280 | 14,937,348 |
| 2024-11-08 | 31.360 | 31.360 | 26.670 | 28.090 | 28.090 | 29,768,174 |
| 2024-11-07 | 28.510 | 28.510 | 28.510 | 28.510 | 28.510 | 67,980 |
| 2024-11-06 | 25.920 | 25.920 | 25.920 | 25.920 | 25.920 | 1,869,382 |
| 2024-11-05 | 23.560 | 23.560 | 23.560 | 23.560 | 23.560 | 0 |
| 2024-11-04 | 23.560 | 23.560 | 23.560 | 23.560 | 23.560 | 0 |
| 2024-11-01 | 23.560 | 23.560 | 23.560 | 23.560 | 23.560 | 0 |
| 2024-10-31 | 23.560 | 23.560 | 23.560 | 23.560 | 23.560 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-06 | 0.0500 CNY |
| 2021-07-01 | 0.0200 CNY |
| 2019-06-06 | 0.1350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.