Suzhou Jin Hong Shun Auto Parts Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 16.100 | 16.250 | 15.730 | 15.870 | 15.870 | 4,854,660 |
| 2025-04-25 | 15.710 | 16.320 | 15.550 | 15.870 | 15.870 | 9,063,250 |
| 2025-04-24 | 17.300 | 17.610 | 16.340 | 16.520 | 16.520 | 9,318,199 |
| 2025-04-23 | 16.340 | 18.620 | 16.340 | 18.150 | 18.150 | 11,236,360 |
| 2025-04-22 | 18.300 | 18.980 | 17.970 | 17.970 | 17.970 | 4,366,900 |
| 2025-04-21 | 22.210 | 22.210 | 19.970 | 19.970 | 19.970 | 10,365,650 |
| 2025-04-18 | 21.350 | 22.450 | 20.900 | 22.190 | 22.190 | 4,389,421 |
| 2025-04-17 | 21.700 | 22.100 | 21.160 | 21.310 | 21.310 | 2,575,431 |
| 2025-04-16 | 22.000 | 22.680 | 21.590 | 22.020 | 22.020 | 4,478,291 |
| 2025-04-15 | 21.530 | 22.130 | 21.200 | 21.920 | 21.920 | 3,137,480 |
| 2025-04-14 | 21.870 | 22.710 | 21.330 | 21.510 | 21.510 | 2,914,900 |
| 2025-04-11 | 21.680 | 22.090 | 21.410 | 21.650 | 21.650 | 2,071,700 |
| 2025-04-10 | 21.990 | 22.830 | 21.430 | 21.520 | 21.520 | 3,342,180 |
| 2025-04-09 | 20.000 | 21.650 | 19.200 | 21.550 | 21.550 | 4,106,129 |
| 2025-04-08 | 20.920 | 21.690 | 19.610 | 20.880 | 20.880 | 5,795,340 |
| 2025-04-07 | 21.730 | 23.230 | 21.680 | 21.680 | 21.680 | 2,907,789 |
| 2025-04-03 | 24.360 | 24.680 | 23.850 | 24.090 | 24.090 | 2,530,520 |
| 2025-04-02 | 24.700 | 25.170 | 24.700 | 24.900 | 24.900 | 2,094,660 |
| 2025-04-01 | 23.610 | 25.300 | 23.340 | 24.910 | 24.910 | 4,766,520 |
| 2025-03-31 | 23.310 | 24.100 | 23.250 | 23.420 | 23.420 | 2,232,400 |
| 2025-03-28 | 23.210 | 23.500 | 22.760 | 23.460 | 23.460 | 2,196,280 |
| 2025-03-27 | 23.480 | 23.480 | 23.000 | 23.200 | 23.200 | 1,385,060 |
| 2025-03-26 | 23.460 | 23.740 | 23.180 | 23.360 | 23.360 | 1,772,620 |
| 2025-03-25 | 23.510 | 23.510 | 22.710 | 23.230 | 23.230 | 1,839,260 |
| 2025-03-24 | 23.900 | 24.060 | 23.010 | 23.330 | 23.330 | 2,489,640 |
| 2025-03-21 | 24.860 | 24.900 | 23.900 | 23.910 | 23.910 | 3,351,260 |
| 2025-03-20 | 25.880 | 25.900 | 25.050 | 25.080 | 25.080 | 3,141,020 |
| 2025-03-19 | 24.840 | 25.630 | 24.680 | 25.190 | 25.190 | 3,152,820 |
| 2025-03-18 | 24.320 | 25.130 | 23.960 | 24.840 | 24.840 | 3,216,600 |
| 2025-03-17 | 23.570 | 24.880 | 23.570 | 24.310 | 24.310 | 5,287,640 |
| 2025-03-14 | 25.500 | 25.500 | 22.530 | 23.950 | 23.950 | 9,498,140 |
| 2025-03-13 | 26.180 | 26.400 | 25.000 | 25.030 | 25.030 | 3,816,800 |
| 2025-03-12 | 25.440 | 26.500 | 24.890 | 26.180 | 26.180 | 5,302,280 |
| 2025-03-11 | 25.600 | 25.670 | 24.990 | 25.190 | 25.190 | 3,390,360 |
| 2025-03-10 | 26.280 | 26.580 | 25.600 | 25.670 | 25.670 | 3,104,400 |
| 2025-03-07 | 26.280 | 26.800 | 26.080 | 26.410 | 26.410 | 3,789,260 |
| 2025-03-06 | 26.490 | 27.170 | 26.180 | 26.430 | 26.430 | 5,338,037 |
| 2025-03-05 | 26.150 | 26.620 | 26.000 | 26.500 | 26.500 | 2,783,040 |
| 2025-03-04 | 26.120 | 26.450 | 26.000 | 26.210 | 26.210 | 3,192,140 |
| 2025-03-03 | 26.780 | 26.960 | 26.100 | 26.120 | 26.120 | 3,457,840 |
| 2025-02-28 | 27.550 | 27.710 | 26.500 | 26.700 | 26.700 | 4,139,940 |
| 2025-02-27 | 27.180 | 27.990 | 27.180 | 27.550 | 27.550 | 3,764,260 |
| 2025-02-26 | 26.580 | 27.510 | 26.400 | 27.260 | 27.260 | 3,801,020 |
| 2025-02-25 | 28.010 | 28.220 | 26.580 | 26.580 | 26.580 | 7,758,738 |
| 2025-02-24 | 26.600 | 27.850 | 26.150 | 27.800 | 27.800 | 7,796,998 |
| 2025-02-21 | 26.590 | 26.980 | 26.230 | 26.500 | 26.500 | 5,114,620 |
| 2025-02-20 | 26.250 | 27.000 | 26.000 | 26.590 | 26.590 | 4,279,900 |
| 2025-02-19 | 26.000 | 27.200 | 25.900 | 26.330 | 26.330 | 9,329,100 |
| 2025-02-18 | 24.940 | 26.700 | 24.850 | 26.190 | 26.190 | 8,494,572 |
| 2025-02-17 | 24.910 | 25.100 | 24.550 | 24.950 | 24.950 | 2,845,860 |
| 2025-02-14 | 24.980 | 25.240 | 24.600 | 24.910 | 24.910 | 2,199,480 |
| 2025-02-13 | 25.300 | 25.580 | 25.010 | 25.020 | 25.020 | 3,008,700 |
| 2025-02-12 | 25.690 | 26.000 | 24.910 | 25.300 | 25.300 | 4,537,380 |
| 2025-02-11 | 25.170 | 26.000 | 24.900 | 25.870 | 25.870 | 5,517,140 |
| 2025-02-10 | 24.900 | 25.500 | 24.650 | 25.170 | 25.170 | 4,425,400 |
| 2025-02-07 | 24.900 | 25.340 | 24.400 | 24.900 | 24.900 | 3,786,260 |
| 2025-02-06 | 24.370 | 25.320 | 24.100 | 24.890 | 24.890 | 3,643,580 |
| 2025-02-05 | 23.340 | 24.770 | 23.340 | 24.370 | 24.370 | 5,420,960 |
| 2025-01-27 | 22.310 | 23.770 | 22.270 | 23.340 | 23.340 | 4,220,440 |
| 2025-01-24 | 22.630 | 23.010 | 22.070 | 22.300 | 22.300 | 5,119,620 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-06 | 0.0500 CNY |
| 2021-07-01 | 0.0200 CNY |
| 2019-06-06 | 0.1350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.