Suzhou Jin Hong Shun Auto Parts Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	19.260	20.980	19.210	20.660	20.660	18,841,480
2025-07-24	19.000	19.380	18.880	19.260	19.260	6,397,880
2025-07-23	19.070	19.360	18.840	19.010	19.010	5,319,400
2025-07-22	19.120	19.220	18.950	19.070	19.070	4,902,980
2025-07-21	19.260	19.320	18.950	19.150	19.150	6,301,200
2025-07-18	19.400	19.860	19.150	19.240	19.240	7,453,020
2025-07-17	19.210	19.530	19.020	19.480	19.480	5,749,300
2025-07-16	19.010	19.500	18.800	19.300	19.300	7,059,800
2025-07-15	19.250	19.880	18.820	19.010	19.010	6,890,180
2025-07-14	19.400	19.730	19.030	19.230	19.230	9,808,340
2025-07-11	18.210	19.640	18.100	19.280	19.280	19,471,489
2025-07-10	18.080	18.670	17.970	18.130	18.130	6,685,033
2025-07-09	18.340	18.450	18.010	18.080	18.080	5,355,700
2025-07-08	18.310	18.310	18.040	18.280	18.280	5,516,500
2025-07-07	18.090	18.250	17.700	18.190	18.190	5,804,200
2025-07-04	18.530	18.720	17.920	17.990	17.990	9,357,700
2025-07-03	17.500	18.550	17.500	18.510	18.510	15,996,878
2025-07-02	17.860	17.960	17.340	17.500	17.500	11,992,180
2025-07-01	17.390	18.060	16.790	17.960	17.960	18,035,462
2025-06-30	18.290	18.540	18.240	18.420	18.420	5,456,067
2025-06-27	18.190	18.440	18.150	18.360	18.360	5,319,180
2025-06-26	18.450	18.480	18.110	18.110	18.110	6,747,680
2025-06-25	18.370	18.440	18.200	18.400	18.400	7,244,380
2025-06-24	18.230	18.620	18.010	18.380	18.380	7,505,900
2025-06-23	17.670	18.100	17.510	18.010	18.010	4,868,600
2025-06-20	17.780	18.520	17.410	18.020	18.020	5,918,920
2025-06-19	18.490	18.490	17.690	17.780	17.780	6,978,640
2025-06-18	18.800	19.090	18.490	18.510	18.510	6,120,151
2025-06-17	18.690	19.050	18.420	18.930	18.930	7,215,800
2025-06-16	18.270	18.800	18.030	18.720	18.720	6,007,031
2025-06-13	19.260	19.300	18.460	18.590	18.590	10,087,000
2025-06-12	18.920	19.740	18.920	19.300	19.300	15,101,995
2025-06-11	18.250	19.970	18.210	19.120	19.120	20,287,782
2025-06-10	18.700	18.760	18.000	18.150	18.150	8,753,933
2025-06-09	19.050	19.050	18.590	18.700	18.700	10,130,730
2025-06-06	19.090	19.400	18.940	19.200	19.200	8,791,851
2025-06-05	19.110	19.300	18.750	19.020	19.020	8,242,400
2025-06-04	19.300	19.380	18.750	19.100	19.100	10,620,223
2025-06-03	19.500	19.880	19.110	19.400	19.400	11,017,611
2025-05-30	19.050	19.680	18.700	19.600	19.600	14,360,982
2025-05-29	18.950	19.410	18.830	19.200	19.200	13,893,178
2025-05-28	18.730	19.520	18.650	18.930	18.930	18,472,381
2025-05-27	19.150	19.190	18.390	18.540	18.540	19,259,147
2025-05-26	17.360	19.100	17.350	19.100	19.100	16,834,527
2025-05-23	17.450	17.820	17.310	17.360	17.360	8,666,526
2025-05-22	18.270	18.340	17.590	17.650	17.650	10,658,400
2025-05-21	18.740	18.930	17.990	18.040	18.040	17,233,772
2025-05-20	20.200	20.220	18.900	19.010	19.010	28,846,497
2025-05-19	17.370	18.400	17.200	18.400	18.400	5,995,212
2025-05-16	16.700	17.040	16.590	16.730	16.730	6,708,460
2025-05-15	17.110	17.110	16.500	16.700	16.700	7,813,800
2025-05-14	17.000	17.580	16.650	17.180	17.180	9,687,680
2025-05-13	18.180	18.220	16.830	17.000	17.000	11,044,532
2025-05-12	18.330	18.580	17.630	17.900	17.900	8,188,012
2025-05-09	18.680	18.860	17.920	18.110	18.110	5,758,240
2025-05-08	18.790	19.150	18.650	18.720	18.720	4,792,040
2025-05-07	19.500	19.530	18.520	18.700	18.700	7,753,300
2025-05-06	19.890	19.960	18.880	19.220	19.220	13,102,981
2025-04-30	18.450	19.210	18.030	19.210	19.210	5,027,260
2025-04-29	15.990	17.460	15.580	17.460	17.460	7,922,321

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-06	0.0500 CNY
2021-07-01	0.0200 CNY
2019-06-06	0.1350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.