Suzhou Jin Hong Shun Auto Parts Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	17.950	19.630	17.890	19.270	19.270	12,153,920
2026-01-20	18.260	18.310	17.910	18.040	18.040	2,201,340
2026-01-19	18.180	18.270	18.050	18.260	18.260	2,351,460
2026-01-16	18.000	18.160	17.910	18.070	18.070	2,792,520
2026-01-15	18.080	18.090	17.770	17.940	17.940	3,552,500
2026-01-14	18.280	18.430	18.050	18.130	18.130	4,770,500
2026-01-13	18.500	18.780	18.260	18.280	18.280	5,367,280
2026-01-12	18.570	19.360	18.500	18.690	18.690	6,398,980
2026-01-09	18.640	18.810	18.350	18.500	18.500	4,886,000
2026-01-08	18.290	18.880	18.140	18.600	18.600	5,230,720
2026-01-07	19.270	19.300	18.290	18.470	18.470	9,042,700
2026-01-06	18.700	19.880	18.590	19.300	19.300	9,538,640
2026-01-05	20.400	20.440	18.680	18.690	18.690	12,760,721
2025-12-31	20.080	20.960	19.710	20.760	20.760	5,470,200
2025-12-30	19.350	20.480	19.100	20.080	20.080	6,408,080
2025-12-29	19.080	19.580	18.960	19.350	19.350	3,283,700
2025-12-26	19.240	19.630	19.050	19.100	19.100	3,089,040
2025-12-25	19.260	19.370	19.100	19.250	19.250	1,795,740
2025-12-24	19.150	19.380	19.120	19.230	19.230	2,151,700
2025-12-23	19.380	19.680	19.100	19.220	19.220	2,115,040
2025-12-22	19.220	19.700	19.150	19.380	19.380	2,763,000
2025-12-19	19.180	19.510	19.060	19.130	19.130	3,008,900
2025-12-18	18.900	19.300	18.630	19.080	19.080	2,486,100
2025-12-17	18.790	18.940	18.270	18.690	18.690	3,022,340
2025-12-16	19.630	19.640	18.800	18.810	18.810	2,998,500
2025-12-15	19.280	20.000	19.270	19.630	19.630	3,044,740
2025-12-12	19.530	19.800	19.260	19.400	19.400	1,732,740
2025-12-11	19.720	19.950	19.460	19.530	19.530	2,159,500
2025-12-10	19.650	19.900	19.230	19.700	19.700	1,918,681
2025-12-09	19.580	19.880	19.360	19.540	19.540	1,950,700
2025-12-08	19.570	19.850	19.550	19.580	19.580	2,605,800
2025-12-05	18.980	19.930	18.650	19.650	19.650	3,120,600
2025-12-04	19.190	19.330	18.910	19.000	19.000	1,832,600
2025-12-03	19.800	19.800	18.940	19.150	19.150	4,427,300
2025-12-02	19.900	19.900	19.680	19.800	19.800	2,461,520
2025-12-01	20.480	20.480	19.840	19.960	19.960	2,932,200
2025-11-28	19.990	20.300	19.850	20.290	20.290	2,742,900
2025-11-27	19.830	20.070	19.740	19.890	19.890	2,367,020
2025-11-26	19.810	20.350	19.660	19.920	19.920	3,413,400
2025-11-25	19.930	20.070	19.610	19.730	19.730	2,059,200
2025-11-24	19.850	19.980	19.550	19.760	19.760	2,489,840
2025-11-21	20.250	20.360	19.500	19.500	19.500	4,707,200
2025-11-20	20.570	20.890	20.230	20.360	20.360	2,815,760
2025-11-19	20.950	21.300	20.370	20.570	20.570	3,363,516
2025-11-18	21.250	21.260	20.800	20.950	20.950	2,707,580
2025-11-17	21.480	21.800	21.100	21.250	21.250	3,374,000
2025-11-14	21.310	21.870	21.120	21.520	21.520	3,766,000
2025-11-13	21.370	21.660	21.210	21.310	21.310	2,810,100
2025-11-12	21.540	21.630	21.130	21.330	21.330	3,411,860
2025-11-11	21.510	21.910	21.280	21.750	21.750	5,828,620
2025-11-10	20.550	21.510	20.240	21.510	21.510	8,848,440
2025-11-07	20.830	21.090	20.060	20.340	20.340	4,704,900
2025-11-06	20.650	21.110	20.570	20.920	20.920	2,621,060
2025-11-05	20.200	21.200	20.110	20.730	20.730	5,006,460
2025-11-04	19.850	20.640	19.750	20.340	20.340	5,240,701
2025-11-03	21.150	21.150	20.230	20.410	20.410	7,564,501
2025-10-31	21.210	21.740	20.880	21.110	21.110	5,967,340
2025-10-30	21.330	21.590	20.800	20.860	20.860	4,282,000
2025-10-29	21.000	21.970	20.900	21.520	21.520	6,193,276
2025-10-28	21.130	21.300	20.630	21.150	21.150	4,137,240

← NewerPage 4 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-06	0.0500 CNY
2021-07-01	0.0200 CNY
2019-06-06	0.1350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.