Suzhou Jin Hong Shun Auto Parts Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	22.400	24.000	22.280	23.700	23.700	14,795,900
2026-04-22	22.090	22.600	21.680	22.350	22.350	8,227,960
2026-04-21	21.410	22.990	21.070	22.100	22.100	14,467,540
2026-04-20	21.620	22.450	21.180	22.430	22.430	12,933,880
2026-04-17	19.570	21.510	19.250	21.510	21.510	8,453,520
2026-04-16	19.250	20.090	19.210	19.550	19.550	4,495,780
2026-04-15	19.490	19.840	19.210	19.250	19.250	3,471,240
2026-04-14	19.910	20.160	19.450	19.720	19.720	3,457,100
2026-04-13	20.000	20.550	19.820	19.960	19.960	4,075,200
2026-04-10	20.370	21.300	20.210	20.340	20.340	3,673,400
2026-04-09	20.160	20.480	19.860	20.240	20.240	3,454,580
2026-04-08	19.970	20.880	19.780	20.270	20.270	4,764,640
2026-04-07	19.610	20.180	19.490	19.820	19.820	3,542,800
2026-04-03	20.600	20.730	19.650	19.890	19.890	4,533,700
2026-04-02	21.000	21.060	20.460	20.600	20.600	3,599,600
2026-04-01	21.300	21.510	20.850	20.970	20.970	4,147,600
2026-03-31	21.560	21.980	20.800	21.010	21.010	3,777,400
2026-03-30	20.860	21.770	20.600	21.610	21.610	5,670,640
2026-03-27	20.510	21.380	20.210	21.000	21.000	6,133,140
2026-03-26	22.400	22.420	20.110	20.790	20.790	12,454,920
2026-03-25	21.680	22.890	20.900	22.160	22.160	19,018,751
2026-03-24	19.200	20.900	19.000	20.900	20.900	12,475,580
2026-03-23	19.460	19.480	18.500	19.000	19.000	5,847,012
2026-03-20	20.300	20.390	19.600	19.640	19.640	3,345,800
2026-03-19	21.080	21.160	20.110	20.220	20.220	2,975,500
2026-03-18	20.750	21.180	20.550	21.080	21.080	3,026,240
2026-03-17	21.330	21.330	20.500	20.540	20.540	3,955,620
2026-03-16	21.280	21.460	20.900	21.200	21.200	3,370,100
2026-03-13	21.720	22.380	21.300	21.320	21.320	4,375,740
2026-03-12	22.130	22.280	21.380	21.720	21.720	4,511,594
2026-03-11	22.140	22.920	21.910	22.200	22.200	6,545,120
2026-03-10	22.370	22.490	22.020	22.130	22.130	5,273,720
2026-03-09	21.210	22.010	20.760	21.920	21.920	8,809,634
2026-03-06	20.800	21.520	20.750	21.520	21.520	3,805,380
2026-03-05	21.480	21.480	20.720	21.010	21.010	5,208,600
2026-03-04	21.480	21.850	21.010	21.160	21.160	6,329,680
2026-03-03	22.510	22.760	21.400	21.480	21.480	6,811,440
2026-03-02	22.140	23.320	22.140	22.500	22.500	7,427,840
2026-02-27	22.410	23.030	22.320	22.910	22.910	4,620,920
2026-02-26	22.610	22.990	21.530	22.610	22.610	6,604,100
2026-02-25	22.220	22.770	22.030	22.380	22.380	5,532,300
2026-02-24	22.680	22.800	21.260	22.180	22.180	7,469,754
2026-02-13	21.940	23.000	21.750	22.680	22.680	7,986,120
2026-02-12	21.780	22.150	21.610	21.930	21.930	4,762,503
2026-02-11	21.570	22.310	21.230	21.720	21.720	7,978,040
2026-02-10	21.140	21.860	21.040	21.570	21.570	6,151,371
2026-02-09	21.060	21.500	20.700	21.140	21.140	6,036,376
2026-02-06	20.790	21.190	19.920	20.950	20.950	6,690,280
2026-02-05	20.110	20.980	20.000	20.730	20.730	7,840,703
2026-02-04	18.770	20.330	18.710	20.110	20.110	10,881,480
2026-02-03	18.390	18.860	18.200	18.720	18.720	3,342,400
2026-02-02	18.070	19.200	17.410	18.390	18.390	8,540,580
2026-01-30	17.980	18.480	17.870	18.180	18.180	4,281,240
2026-01-29	17.930	18.100	17.770	17.870	17.870	2,892,100
2026-01-28	18.710	18.710	17.880	17.990	17.990	4,466,500
2026-01-27	18.480	18.770	18.200	18.700	18.700	3,069,500
2026-01-26	19.000	19.400	18.410	18.540	18.540	4,350,400
2026-01-23	19.000	19.100	18.740	18.810	18.810	3,030,320
2026-01-22	19.270	19.380	18.900	19.050	19.050	4,954,740
2026-01-21	17.950	19.630	17.890	19.270	19.270	12,153,920

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-06	0.0500 CNY
2021-07-01	0.0200 CNY
2019-06-06	0.1350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.