Suzhou Jin Hong Shun Auto Parts Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	10.080	10.200	9.600	9.790	9.790	1,971,860
2026-07-21	10.010	10.210	9.300	10.100	10.100	2,604,760
2026-07-20	11.470	11.690	10.320	10.330	10.330	2,335,540
2026-07-17	12.290	12.340	11.460	11.470	11.470	2,149,300
2026-07-16	12.750	12.940	12.290	12.290	12.290	1,083,140
2026-07-15	13.150	13.290	12.520	12.750	12.750	1,928,112
2026-07-14	12.140	12.790	12.140	12.700	12.700	2,018,903
2026-07-13	12.200	12.590	11.940	12.300	12.300	2,216,600
2026-07-10	12.600	12.950	12.380	12.380	12.380	1,573,100
2026-07-09	12.490	12.790	12.010	12.650	12.650	1,774,600
2026-07-08	12.600	13.020	11.890	12.340	12.340	2,205,440
2026-07-07	12.060	12.930	12.060	12.780	12.780	1,984,300
2026-07-06	13.640	13.990	12.290	12.330	12.330	4,319,520
2026-07-03	12.600	13.500	12.430	13.500	13.500	3,657,975
2026-07-02	12.220	13.400	12.210	12.860	12.860	7,581,775
2026-07-01	12.850	13.260	12.850	12.850	12.850	5,849,640
2026-06-30	13.530	13.530	13.530	13.530	13.530	229,600
2026-06-29	14.240	14.240	14.240	14.240	14.240	237,600
2026-06-26	15.350	15.490	14.840	14.990	14.990	1,317,600
2026-06-25	15.500	15.510	14.960	15.350	15.350	1,522,400
2026-06-24	15.560	16.300	15.130	15.650	15.650	2,277,160
2026-06-23	15.760	16.440	15.220	15.790	15.790	3,442,806
2026-06-22	16.300	16.390	15.160	15.660	15.660	3,523,301
2026-06-18	16.050	16.050	14.720	15.800	15.800	4,568,882
2026-06-17	15.190	15.290	15.180	15.290	15.290	739,400
2026-06-16	14.560	14.560	14.540	14.560	14.560	845,600
2026-06-15	13.330	13.870	13.330	13.870	13.870	1,484,720
2026-06-12	14.100	14.100	13.200	13.210	13.210	2,761,706
2026-06-11	14.350	14.790	13.820	13.890	13.890	1,934,580
2026-06-10	15.250	15.250	14.480	14.550	14.550	1,910,560
2026-06-09	15.010	15.330	14.960	15.200	15.200	1,442,140
2026-06-08	15.010	15.650	14.800	14.960	14.960	2,484,940
2026-06-05	15.170	15.680	14.740	15.300	15.300	2,075,040
2026-06-04	15.080	15.240	14.870	15.170	15.170	1,782,040
2026-06-03	15.290	15.600	14.770	15.080	15.080	2,983,173
2026-06-02	15.310	15.670	15.120	15.160	15.160	1,901,493
2026-06-01	15.330	15.680	15.040	15.320	15.320	3,523,740
2026-05-29	16.670	16.770	15.830	15.830	15.830	3,002,800
2026-05-28	15.970	16.740	15.750	16.660	16.660	3,637,600
2026-05-27	15.860	16.100	15.560	15.960	15.960	2,287,128
2026-05-26	15.870	16.100	15.320	15.860	15.860	2,422,340
2026-05-25	15.280	15.890	15.040	15.800	15.800	3,519,600
2026-05-22	14.370	15.130	14.330	15.130	15.130	3,433,240
2026-05-21	15.120	15.260	14.410	14.410	14.410	4,467,300
2026-05-20	15.900	16.070	15.120	15.170	15.170	4,483,888
2026-05-19	15.780	16.270	15.710	15.910	15.910	3,127,148
2026-05-18	16.140	16.150	15.410	15.690	15.690	4,525,808
2026-05-15	16.610	17.200	15.980	16.220	16.220	5,665,740
2026-05-14	18.000	18.360	16.810	16.810	16.810	9,658,588
2026-05-13	16.280	17.690	16.250	17.690	17.690	6,400,540
2026-05-12	15.400	17.020	15.400	16.850	16.850	23,581,213
2026-05-11	16.210	16.210	16.210	16.210	16.210	2,626,200
2026-05-08	17.060	17.060	17.060	17.060	17.060	1,263,400
2026-05-07	17.960	17.960	17.960	17.960	17.960	434,700
2026-05-06	18.910	18.910	18.910	18.910	18.910	390,000
2026-04-30	19.910	19.910	19.910	19.910	19.910	255,200
2026-04-29	20.960	20.960	20.960	20.960	20.960	0
2026-04-28	22.050	22.290	20.920	20.960	20.960	9,188,420
2026-04-27	22.970	23.320	21.200	21.960	21.960	12,105,120
2026-04-24	23.690	23.690	22.510	22.930	22.930	8,098,840

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-06	0.0500 CNY
2021-07-01	0.0200 CNY
2019-06-06	0.1350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.