Suzhou Jin Hong Shun Auto Parts Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	16.021	16.207	15.829	16.207	16.207	1,016,960
2023-05-04	16.264	16.457	15.929	15.943	15.943	893,620
2023-04-28	16.164	16.700	15.757	16.543	16.543	2,060,240
2023-04-27	15.600	16.414	15.536	16.171	16.171	1,859,900
2023-04-26	15.150	15.821	15.064	15.643	15.643	988,615
2023-04-25	15.686	15.686	15.000	15.171	15.171	1,278,760
2023-04-24	15.771	16.079	15.557	15.686	15.686	1,135,615
2023-04-21	15.771	15.850	15.450	15.800	15.800	1,452,920
2023-04-20	15.107	15.850	14.714	15.771	15.771	1,908,480
2023-04-19	14.993	15.229	14.829	15.200	15.200	536,340
2023-04-18	15.357	15.357	15.136	15.143	15.143	576,940
2023-04-17	15.329	15.679	15.329	15.407	15.407	791,420
2023-04-14	15.571	15.571	15.264	15.329	15.329	471,100
2023-04-13	15.636	15.714	15.293	15.457	15.457	834,960
2023-04-12	15.857	15.857	15.271	15.421	15.421	816,620
2023-04-11	15.943	16.000	15.400	15.521	15.521	653,380
2023-04-10	16.050	16.279	15.686	15.943	15.943	975,100
2023-04-07	16.357	16.357	15.857	16.036	16.036	1,484,420
2023-04-06	16.357	16.464	16.186	16.357	16.357	884,380
2023-04-04	16.393	16.479	16.143	16.350	16.350	960,960
2023-04-03	16.421	16.579	16.071	16.271	16.271	1,558,340
2023-03-31	15.471	16.636	15.471	16.421	16.421	2,860,620
2023-03-30	15.164	15.464	15.079	15.436	15.436	823,620
2023-03-29	15.336	15.400	15.157	15.164	15.164	559,300
2023-03-28	15.064	15.629	15.014	15.336	15.336	1,337,140
2023-03-27	14.807	15.071	14.757	15.064	15.064	771,260
2023-03-24	14.986	15.014	14.857	14.879	14.879	449,080
2023-03-23	15.029	15.114	14.850	14.993	14.993	480,340
2023-03-22	15.036	15.214	14.914	15.100	15.100	478,800
2023-03-21	14.636	15.036	14.636	15.036	15.036	434,560
2023-03-20	14.879	14.986	14.536	14.843	14.843	653,100
2023-03-17	15.164	15.164	14.893	14.907	14.907	348,600
2023-03-16	15.286	15.286	14.950	15.000	15.000	435,540
2023-03-15	15.036	15.393	15.014	15.250	15.250	770,280
2023-03-14	15.043	15.200	14.729	15.036	15.036	724,640
2023-03-13	15.164	15.193	14.929	15.043	15.043	756,980
2023-03-10	15.536	15.636	15.157	15.157	15.157	538,580
2023-03-09	15.750	16.421	15.529	15.543	15.543	446,180
2023-03-08	15.536	15.671	15.486	15.664	15.664	308,840
2023-03-07	16.050	16.050	15.543	15.607	15.607	701,820
2023-03-06	16.007	16.257	15.871	15.936	15.936	364,980
2023-03-03	15.964	16.079	15.871	15.950	15.950	444,220
2023-03-02	16.264	16.264	15.929	15.979	15.979	603,960
2023-03-01	16.086	16.264	15.943	16.171	16.171	675,080
2023-02-28	15.943	16.086	15.857	16.086	16.086	473,200
2023-02-27	16.157	16.157	15.850	15.886	15.886	499,380
2023-02-24	16.379	16.414	16.079	16.157	16.157	699,020
2023-02-23	16.029	16.379	15.950	16.357	16.357	795,760
2023-02-22	15.950	16.064	15.850	16.007	16.007	397,180
2023-02-21	16.000	16.107	15.829	15.971	15.971	658,280
2023-02-20	16.157	16.179	15.643	15.943	15.943	968,520
2023-02-17	15.864	16.350	15.864	16.143	16.143	791,000
2023-02-16	16.479	16.486	15.814	15.914	15.914	1,002,120
2023-02-15	16.371	16.564	16.286	16.393	16.393	622,580
2023-02-14	16.471	16.564	16.207	16.329	16.329	687,820
2023-02-13	16.571	16.650	16.357	16.421	16.421	777,980
2023-02-10	16.693	16.786	16.500	16.571	16.571	604,380
2023-02-09	16.529	16.786	16.436	16.700	16.700	854,000
2023-02-08	16.900	16.900	16.471	16.486	16.486	890,540
2023-02-07	16.536	16.800	16.436	16.750	16.750	1,112,300

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-06	0.0500 CNY
2021-07-01	0.0200 CNY
2019-06-06	0.1350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.