Suzhou Jin Hong Shun Auto Parts Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	15.843	16.036	15.614	15.821	15.821	1,003,800
2023-07-31	16.221	16.221	15.836	15.950	15.950	1,293,460
2023-07-28	15.786	16.107	15.500	16.071	16.071	614,880
2023-07-27	15.907	16.321	15.786	15.864	15.864	971,180
2023-07-26	16.000	16.086	15.879	15.907	15.907	304,640
2023-07-25	16.079	16.200	15.814	16.100	16.100	511,280
2023-07-24	16.186	16.186	15.893	16.000	16.000	329,980
2023-07-21	16.193	16.400	15.986	16.036	16.036	715,335
2023-07-20	16.736	16.736	16.264	16.279	16.279	643,580
2023-07-19	16.721	16.879	16.586	16.686	16.686	634,340
2023-07-18	16.843	16.843	16.186	16.729	16.729	1,053,640
2023-07-17	16.536	16.964	16.229	16.379	16.379	1,087,660
2023-07-14	16.636	17.036	16.429	16.843	16.843	1,797,880
2023-07-13	16.129	16.629	16.071	16.600	16.600	1,319,920
2023-07-12	16.071	16.386	16.021	16.129	16.129	1,385,298
2023-07-11	15.707	16.107	15.614	16.043	16.043	1,150,800
2023-07-10	15.900	15.900	15.571	15.686	15.686	724,780
2023-07-07	15.857	16.121	15.743	15.821	15.821	443,940
2023-07-06	16.243	16.243	15.714	15.857	15.857	817,320
2023-07-05	16.564	16.571	16.129	16.243	16.243	916,580
2023-07-04	16.264	16.557	16.071	16.471	16.471	1,344,700
2023-07-03	16.114	16.443	16.050	16.207	16.207	733,180
2023-06-30	15.971	16.143	15.771	16.129	16.129	623,140
2023-06-29	15.921	16.200	15.871	16.007	16.007	554,120
2023-06-28	15.914	16.150	15.493	15.921	15.921	556,640
2023-06-27	15.557	15.929	15.357	15.907	15.907	446,600
2023-06-26	15.829	15.907	15.421	15.436	15.436	605,220
2023-06-21	16.264	16.514	15.786	15.914	15.914	1,058,960
2023-06-20	16.336	16.864	16.214	16.514	16.514	1,208,340
2023-06-19	16.164	16.386	16.164	16.314	16.314	575,400
2023-06-16	16.286	16.693	16.193	16.307	16.307	853,020
2023-06-15	16.786	16.786	16.293	16.593	16.593	1,317,680
2023-06-14	16.743	16.843	16.536	16.750	16.750	747,920
2023-06-13	16.571	16.707	16.436	16.664	16.664	1,049,160
2023-06-12	16.571	16.636	16.229	16.571	16.571	732,760
2023-06-09	16.414	16.614	16.079	16.521	16.521	670,740
2023-06-08	16.429	16.707	16.143	16.157	16.157	913,920
2023-06-07	16.643	16.707	16.143	16.471	16.471	597,380
2023-06-06	16.586	16.814	16.386	16.636	16.636	1,053,780
2023-06-05	16.079	16.714	16.079	16.586	16.586	1,117,200
2023-06-02	16.207	16.736	16.071	16.200	16.200	423,920
2023-06-01	15.971	16.386	15.971	16.236	16.236	512,400
2023-05-31	16.321	16.414	16.107	16.186	16.186	393,820
2023-05-30	16.493	16.750	16.129	16.321	16.321	707,700
2023-05-29	17.021	17.164	16.414	16.493	16.493	683,760
2023-05-26	17.079	17.229	16.829	17.079	17.079	993,860
2023-05-25	17.007	17.200	16.893	17.079	17.079	755,300
2023-05-24	17.371	17.371	16.786	17.100	17.100	1,686,300
2023-05-23	17.286	17.557	17.164	17.329	17.329	1,345,820
2023-05-22	17.357	17.357	17.007	17.307	17.307	1,343,720
2023-05-19	17.314	17.493	17.000	17.264	17.264	1,591,240
2023-05-18	17.364	17.821	17.214	17.343	17.343	2,020,620
2023-05-17	17.164	17.679	17.043	17.593	17.593	1,981,560
2023-05-16	17.421	17.500	16.900	17.143	17.143	1,328,320
2023-05-15	16.607	17.250	16.393	17.250	17.250	2,132,760
2023-05-12	16.571	16.871	16.507	16.614	16.614	1,094,269
2023-05-11	16.714	16.893	16.521	16.686	16.686	1,934,520
2023-05-10	16.414	16.771	16.179	16.743	16.743	1,818,180
2023-05-09	16.157	16.607	16.021	16.371	16.371	1,847,860
2023-05-08	16.264	16.343	15.950	16.157	16.157	569,100

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-06	0.0500 CNY
2021-07-01	0.0200 CNY
2019-06-06	0.1350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.