Suzhou Jin Hong Shun Auto Parts Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	17.907	18.107	17.443	18.000	18.000	1,131,372
2023-10-31	17.864	17.979	17.643	17.650	17.650	502,180
2023-10-30	18.050	18.164	17.643	17.929	17.929	1,464,120
2023-10-27	18.079	18.286	17.871	18.214	18.214	1,326,220
2023-10-26	18.264	18.343	17.957	18.150	18.150	1,095,220
2023-10-25	18.036	18.214	17.750	18.157	18.157	2,719,220
2023-10-24	17.293	17.979	17.250	17.857	17.857	1,746,080
2023-10-23	17.657	17.707	17.014	17.293	17.293	2,356,620
2023-10-20	18.057	18.143	17.579	17.729	17.729	1,476,300
2023-10-19	17.593	18.071	17.286	18.014	18.014	3,325,000
2023-10-18	17.893	18.114	17.507	17.571	17.571	2,490,080
2023-10-17	17.864	18.229	17.643	17.871	17.871	939,400
2023-10-16	17.636	18.164	17.514	17.871	17.871	2,634,380
2023-10-13	17.521	17.979	17.493	17.636	17.636	1,175,300
2023-10-12	17.393	17.557	17.357	17.550	17.550	835,380
2023-10-11	17.529	17.529	17.143	17.400	17.400	1,221,780
2023-10-10	16.786	17.429	16.571	17.400	17.400	2,017,540
2023-10-09	16.743	17.071	16.679	16.850	16.850	1,101,940
2023-09-28	17.429	17.429	16.736	16.829	16.829	1,442,980
2023-09-27	16.836	17.136	16.336	17.129	17.129	1,932,280
2023-09-26	16.607	16.700	15.357	16.543	16.543	5,808,740
2023-09-25	16.436	16.614	16.329	16.400	16.400	722,260
2023-09-22	16.007	16.486	15.907	16.350	16.350	528,640
2023-09-21	16.371	16.371	16.000	16.007	16.007	395,920
2023-09-20	16.107	16.550	16.107	16.207	16.207	880,320
2023-09-19	16.493	16.550	16.250	16.300	16.300	737,660
2023-09-18	17.029	17.029	16.371	16.471	16.471	1,234,940
2023-09-15	16.921	17.036	16.586	16.786	16.786	1,047,200
2023-09-14	16.414	16.793	16.414	16.757	16.757	1,185,660
2023-09-13	16.779	16.800	16.414	16.586	16.586	1,034,040
2023-09-12	16.086	16.707	16.079	16.700	16.700	1,601,880
2023-09-11	16.371	16.793	16.229	16.300	16.300	1,363,320
2023-09-08	15.957	16.650	15.786	16.350	16.350	2,929,640
2023-09-07	16.500	16.500	15.943	16.014	16.014	1,675,240
2023-09-06	16.286	16.536	16.121	16.171	16.171	1,204,280
2023-09-05	16.414	16.600	16.279	16.286	16.286	1,221,500
2023-09-04	16.629	16.629	16.214	16.350	16.350	1,266,300
2023-09-01	16.321	16.507	16.279	16.414	16.414	1,577,520
2023-08-31	15.921	16.307	15.757	16.207	16.207	1,523,340
2023-08-30	15.371	15.921	15.236	15.921	15.921	2,143,400
2023-08-29	14.893	15.264	14.893	15.229	15.229	753,340
2023-08-28	15.143	15.343	14.736	15.071	15.071	2,183,720
2023-08-25	14.500	14.707	14.129	14.643	14.643	2,992,360
2023-08-24	14.750	15.257	14.543	14.671	14.671	938,560
2023-08-23	14.943	15.343	14.679	14.914	14.914	4,159,260
2023-08-22	14.679	15.279	14.314	14.929	14.929	1,855,840
2023-08-21	15.057	15.229	14.579	14.621	14.621	1,492,260
2023-08-18	15.221	15.271	14.964	15.057	15.057	1,367,455
2023-08-17	15.207	15.400	14.907	15.250	15.250	2,713,200
2023-08-16	15.150	15.764	15.121	15.214	15.214	1,634,920
2023-08-15	15.079	15.343	15.079	15.279	15.279	1,069,740
2023-08-14	15.164	15.271	15.007	15.214	15.214	834,540
2023-08-11	15.336	15.636	15.214	15.307	15.307	764,540
2023-08-10	15.243	15.557	15.057	15.386	15.386	1,030,400
2023-08-09	14.971	15.336	14.971	15.179	15.179	1,342,180
2023-08-08	15.371	15.571	14.871	15.179	15.179	1,159,200
2023-08-07	15.486	15.664	15.329	15.543	15.543	734,020
2023-08-04	15.629	15.750	15.557	15.636	15.636	522,340
2023-08-03	15.864	15.886	15.479	15.629	15.629	838,880
2023-08-02	16.121	16.121	15.679	15.786	15.786	866,180

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-06	0.0500 CNY
2021-07-01	0.0200 CNY
2019-06-06	0.1350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.