Suzhou Jin Hong Shun Auto Parts Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	17.929	18.164	17.664	18.143	18.143	590,660
2024-01-24	17.950	18.000	17.393	17.929	17.929	733,740
2024-01-23	17.736	18.000	17.514	17.950	17.950	718,480
2024-01-22	18.129	18.129	17.393	17.950	17.950	744,520
2024-01-19	18.071	18.200	17.550	18.143	18.143	1,248,752
2024-01-18	17.993	18.086	17.171	18.071	18.071	1,331,820
2024-01-17	17.857	18.050	17.507	17.821	17.821	694,852
2024-01-16	17.829	18.064	17.721	17.950	17.950	468,300
2024-01-15	18.064	18.064	17.679	17.979	17.979	628,880
2024-01-12	17.907	18.136	17.786	17.886	17.886	605,220
2024-01-11	18.214	18.214	17.907	17.943	17.943	706,020
2024-01-10	18.014	18.329	17.907	18.143	18.143	601,020
2024-01-09	18.079	18.286	17.843	18.250	18.250	1,057,628
2024-01-08	18.214	18.357	17.986	18.171	18.171	720,860
2024-01-05	18.429	18.571	18.150	18.357	18.357	428,120
2024-01-04	18.486	18.786	18.236	18.429	18.429	1,020,460
2024-01-03	18.564	18.693	18.400	18.550	18.550	439,880
2024-01-02	19.029	19.029	18.521	18.529	18.529	530,180
2023-12-29	18.464	18.950	18.314	18.871	18.871	938,280
2023-12-28	18.229	18.643	17.921	18.457	18.457	1,630,860
2023-12-27	17.364	18.121	17.364	18.071	18.071	876,540
2023-12-26	17.850	18.129	17.643	17.900	17.900	570,780
2023-12-25	17.714	18.000	17.493	17.964	17.964	952,140
2023-12-22	18.071	18.157	17.729	17.929	17.929	714,840
2023-12-21	17.743	18.193	17.607	18.064	18.064	1,159,620
2023-12-20	17.929	18.129	17.729	17.979	17.979	1,856,960
2023-12-19	17.786	17.971	17.643	17.929	17.929	1,958,880
2023-12-18	17.900	18.207	17.850	17.964	17.964	619,640
2023-12-15	18.186	18.286	17.907	18.071	18.071	814,520
2023-12-14	18.014	18.257	17.879	18.214	18.214	1,295,140
2023-12-13	17.671	18.257	17.607	18.014	18.014	1,440,740
2023-12-12	17.607	17.721	17.500	17.643	17.643	624,960
2023-12-11	17.714	18.179	17.571	17.629	17.629	930,580
2023-12-08	17.979	18.050	17.621	17.893	17.893	1,466,920
2023-12-07	18.471	18.621	18.057	18.079	18.079	1,134,280
2023-12-06	18.736	18.829	18.464	18.636	18.636	570,220
2023-12-05	18.879	18.950	18.571	18.664	18.664	563,220
2023-12-04	18.864	18.921	18.757	18.907	18.907	606,060
2023-12-01	18.914	18.979	18.507	18.864	18.864	816,620
2023-11-30	18.807	19.000	18.443	18.679	18.679	1,446,620
2023-11-29	19.021	19.057	18.679	18.836	18.836	1,038,380
2023-11-28	18.764	18.957	18.721	18.914	18.914	1,301,720
2023-11-27	18.621	18.993	18.586	18.764	18.764	1,276,940
2023-11-24	18.786	19.036	18.607	18.871	18.871	1,980,020
2023-11-23	18.450	18.836	18.436	18.786	18.786	943,600
2023-11-22	18.493	18.664	18.393	18.536	18.536	505,400
2023-11-21	19.000	19.007	18.357	18.500	18.500	1,083,180
2023-11-20	18.771	18.929	18.600	18.921	18.921	977,060
2023-11-17	18.564	18.714	18.293	18.700	18.700	979,300
2023-11-16	18.536	18.657	18.314	18.443	18.443	964,880
2023-11-15	18.036	18.464	17.921	18.464	18.464	1,095,687
2023-11-14	18.086	18.150	17.871	18.036	18.036	934,532
2023-11-13	18.279	18.436	17.964	18.107	18.107	861,312
2023-11-10	18.179	18.357	17.850	18.264	18.264	1,460,340
2023-11-09	18.500	18.743	18.264	18.271	18.271	2,217,180
2023-11-08	18.586	18.900	18.000	18.507	18.507	2,071,020
2023-11-07	17.964	18.693	17.864	18.579	18.579	1,652,560
2023-11-06	18.157	18.214	17.857	18.050	18.050	1,204,000
2023-11-03	17.721	18.179	17.721	17.979	17.979	629,192
2023-11-02	17.907	18.136	17.714	17.964	17.964	659,540

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-06	0.0500 CNY
2021-07-01	0.0200 CNY
2019-06-06	0.1350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.