Suzhou Jin Hong Shun Auto Parts Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.460	10.630	10.350	10.460	10.460	476,400
2026-10-21	10.780	10.780	10.500	10.500	10.500	521,000
2026-10-20	10.730	10.870	10.610	10.750	10.750	565,901
2026-10-19	11.040	11.040	10.410	10.750	10.750	689,200
2026-10-16	10.480	10.790	10.330	10.600	10.600	833,560
2026-10-15	10.640	10.640	10.010	10.250	10.250	1,456,040
2026-10-14	10.820	11.170	10.600	10.700	10.700	797,600
2026-10-13	11.110	11.180	10.620	11.130	11.130	908,380
2026-10-12	11.460	11.460	11.080	11.120	11.120	482,000
2026-10-09	11.400	11.680	11.000	11.380	11.380	1,056,700
2026-10-08	12.020	12.020	11.240	11.470	11.470	2,082,680
2026-09-30	11.990	12.070	11.680	12.020	12.020	639,700
2026-09-29	11.830	12.190	11.640	12.150	12.150	1,053,900
2026-09-28	12.100	12.130	11.760	11.800	11.800	808,700
2026-09-24	12.790	12.790	12.130	12.130	12.130	651,400
2026-09-23	12.630	12.850	12.510	12.700	12.700	664,800
2026-09-22	12.550	12.760	12.480	12.660	12.660	948,500
2026-09-21	12.860	12.950	12.620	12.750	12.750	613,900
2026-09-18	13.110	13.380	12.680	12.870	12.870	1,024,380
2026-09-17	12.730	13.100	12.700	12.920	12.920	778,200
2026-09-16	12.690	12.990	12.400	12.730	12.730	1,581,240
2026-09-15	12.800	13.250	12.780	12.960	12.960	971,540
2026-09-14	13.100	13.630	12.960	13.100	13.100	1,171,800
2026-09-11	13.590	13.590	13.090	13.090	13.090	1,183,000
2026-09-10	13.620	14.180	13.500	13.640	13.640	817,037
2026-09-09	14.390	14.490	13.960	14.000	14.000	767,200
2026-09-08	14.140	14.490	13.820	14.400	14.400	1,018,100
2026-09-07	14.220	14.800	14.030	14.150	14.150	798,500
2026-09-04	14.060	14.380	13.920	14.130	14.130	744,700
2026-09-03	14.650	14.740	14.060	14.060	14.060	1,324,980
2026-09-02	14.860	14.970	14.600	14.600	14.600	1,197,240
2026-09-01	14.900	15.290	14.610	15.000	15.000	1,756,177
2026-08-31	13.900	15.330	13.820	14.940	14.940	3,728,380
2026-08-28	14.080	14.080	13.750	13.940	13.940	988,700
2026-08-27	13.710	14.060	13.710	13.880	13.880	1,133,900
2026-08-26	13.800	13.940	13.550	13.910	13.910	922,800
2026-08-25	13.960	14.050	13.700	13.840	13.840	1,260,900
2026-08-24	13.500	14.380	13.410	13.960	13.960	2,127,226
2026-08-21	13.040	13.780	13.040	13.780	13.780	1,976,900
2026-08-20	12.990	13.510	12.630	13.330	13.330	1,910,740
2026-08-19	13.200	13.240	12.640	13.000	13.000	1,807,300
2026-08-18	13.300	13.490	12.850	13.200	13.200	1,793,920
2026-08-17	12.560	13.500	12.120	13.230	13.230	3,175,540
2026-08-14	12.380	12.670	12.090	12.500	12.500	1,593,200
2026-08-13	12.430	12.600	12.030	12.090	12.090	2,294,840
2026-08-12	10.870	12.030	10.850	12.030	12.030	1,735,000
2026-08-11	11.000	11.140	10.810	10.940	10.940	1,011,000
2026-08-10	11.220	11.220	10.900	11.000	11.000	885,800
2026-08-07	11.090	11.240	10.970	11.220	11.220	1,024,980
2026-08-06	10.930	11.300	10.480	11.160	11.160	1,387,340
2026-08-05	10.450	10.790	10.440	10.700	10.700	1,430,240
2026-08-04	10.380	10.600	10.320	10.520	10.520	861,880
2026-08-03	10.000	10.430	9.920	10.390	10.390	1,490,640
2026-07-31	9.980	10.190	9.940	10.090	10.090	1,021,400
2026-07-30	10.090	10.700	9.930	9.980	9.980	1,686,400
2026-07-29	9.980	10.220	9.770	10.110	10.110	1,326,300
2026-07-28	9.800	10.290	9.800	9.910	9.910	1,366,860
2026-07-27	9.700	10.170	9.700	10.030	10.030	910,540
2026-07-24	9.990	10.150	9.720	9.840	9.840	1,166,700
2026-07-23	9.860	10.130	9.780	10.030	10.030	1,713,440

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-06	0.0500 CNY
2021-07-01	0.0200 CNY
2019-06-06	0.1350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.