Olympic Circuit Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 41.020 | 41.490 | 38.130 | 38.130 | 38.130 | 31,860,798 |
| 2026-10-21 | 42.890 | 43.070 | 40.000 | 40.880 | 40.880 | 45,225,880 |
| 2026-10-20 | 40.570 | 43.790 | 40.100 | 42.900 | 42.900 | 30,655,851 |
| 2026-10-19 | 41.080 | 41.200 | 37.620 | 40.700 | 40.700 | 30,975,589 |
| 2026-10-16 | 42.000 | 42.880 | 40.500 | 41.300 | 41.300 | 31,073,251 |
| 2026-10-15 | 41.230 | 43.050 | 40.900 | 41.270 | 41.270 | 27,191,661 |
| 2026-10-14 | 41.500 | 44.420 | 41.050 | 43.020 | 43.020 | 38,065,017 |
| 2026-10-13 | 38.210 | 41.950 | 37.100 | 41.300 | 41.300 | 36,549,307 |
| 2026-10-12 | 40.620 | 41.300 | 39.350 | 39.500 | 39.500 | 25,029,842 |
| 2026-10-09 | 42.110 | 43.240 | 39.490 | 40.820 | 40.820 | 32,754,223 |
| 2026-10-08 | 44.310 | 46.150 | 42.550 | 43.180 | 43.180 | 23,747,998 |
| 2026-09-30 | 46.690 | 46.780 | 44.330 | 44.400 | 44.400 | 25,016,767 |
| 2026-09-29 | 43.050 | 46.660 | 43.000 | 46.130 | 46.130 | 40,253,431 |
| 2026-09-28 | 45.300 | 45.300 | 42.160 | 43.050 | 43.050 | 33,264,808 |
| 2026-09-24 | 46.380 | 48.130 | 45.500 | 45.500 | 45.500 | 41,364,612 |
| 2026-09-23 | 45.990 | 46.730 | 45.300 | 45.960 | 45.960 | 28,891,161 |
| 2026-09-22 | 46.920 | 47.000 | 45.600 | 46.150 | 46.150 | 34,955,555 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.6000 CNY |
| 2022-06-21 | 0.6000 CNY |
| 2021-06-17 | 0.7800 CNY |
| 2020-07-09 | 0.5000 CNY |
| 2019-06-19 | 0.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.