Olympic Circuit Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 43.360 | 43.680 | 42.340 | 43.140 | 43.140 | 30,530,424 |
| 2025-10-24 | 40.960 | 42.930 | 40.570 | 42.680 | 42.680 | 28,601,332 |
| 2025-10-23 | 40.020 | 40.380 | 39.290 | 40.340 | 40.340 | 14,047,523 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.6000 CNY |
| 2022-06-21 | 0.6000 CNY |
| 2021-06-17 | 0.7800 CNY |
| 2020-07-09 | 0.5000 CNY |
| 2019-06-19 | 0.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.