Jinhui Liquor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.100 | 16.120 | 15.610 | 15.620 | 15.620 | 8,846,367 |
| 2026-10-21 | 15.810 | 16.440 | 15.710 | 16.170 | 16.170 | 13,690,640 |
| 2026-10-20 | 16.600 | 16.640 | 15.850 | 15.950 | 15.950 | 15,509,229 |
| 2026-10-19 | 16.770 | 17.390 | 16.400 | 16.780 | 16.780 | 19,145,388 |
| 2026-10-16 | 16.500 | 17.950 | 16.380 | 17.250 | 17.250 | 23,669,651 |
| 2026-10-15 | 16.160 | 17.520 | 16.080 | 16.820 | 16.820 | 21,203,583 |
| 2026-10-14 | 15.980 | 16.840 | 15.840 | 16.290 | 16.290 | 16,011,493 |
| 2026-10-13 | 16.800 | 17.360 | 16.250 | 16.330 | 16.330 | 23,710,154 |
| 2026-10-12 | 17.410 | 17.430 | 16.530 | 16.610 | 16.410 | 12,927,043 |
| 2026-10-09 | 16.850 | 17.600 | 16.700 | 17.500 | 17.289 | 16,426,195 |
| 2026-10-08 | 16.880 | 17.350 | 16.690 | 16.860 | 16.657 | 15,690,658 |
| 2026-09-30 | 15.820 | 17.400 | 15.820 | 17.400 | 17.400 | 12,754,185 |
| 2026-09-29 | 15.760 | 15.960 | 15.620 | 15.820 | 15.820 | 2,269,115 |
| 2026-09-28 | 15.850 | 16.170 | 15.670 | 15.770 | 15.770 | 3,120,391 |
| 2026-09-24 | 16.260 | 16.510 | 15.820 | 15.850 | 15.850 | 4,860,099 |
| 2026-09-23 | 16.700 | 17.050 | 16.320 | 16.330 | 16.330 | 7,014,500 |
| 2026-09-22 | 16.580 | 16.920 | 16.480 | 16.710 | 16.710 | 3,805,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.3000 CNY |
| 2022-06-09 | 0.2200 CNY |
| 2021-05-14 | 0.2400 CNY |
| 2020-05-20 | 0.3146 CNY |
| 2019-04-19 | 0.2420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.