Jinhui Liquor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.700 | 20.000 | 19.560 | 19.800 | 19.800 | 3,969,544 |
| 2025-10-24 | 20.080 | 20.230 | 19.770 | 19.800 | 19.800 | 3,995,433 |
| 2025-10-23 | 19.800 | 20.150 | 19.710 | 20.110 | 20.110 | 2,600,583 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.3000 CNY |
| 2022-06-09 | 0.2200 CNY |
| 2021-05-14 | 0.2400 CNY |
| 2020-05-20 | 0.3146 CNY |
| 2019-04-19 | 0.2420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.