Ningbo Heli Mould Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.810 | 13.210 | 12.600 | 12.620 | 12.620 | 4,345,500 |
| 2026-10-21 | 13.240 | 13.240 | 12.740 | 12.820 | 12.820 | 1,955,300 |
| 2026-10-20 | 12.570 | 13.240 | 12.410 | 13.050 | 13.050 | 3,911,908 |
| 2026-10-19 | 12.650 | 12.860 | 11.950 | 12.520 | 12.520 | 4,428,200 |
| 2026-10-16 | 12.670 | 13.050 | 12.670 | 12.790 | 12.790 | 2,443,500 |
| 2026-10-15 | 13.000 | 13.040 | 12.510 | 12.620 | 12.620 | 3,374,816 |
| 2026-10-14 | 13.500 | 13.750 | 13.100 | 13.160 | 13.160 | 2,646,811 |
| 2026-10-13 | 13.300 | 13.700 | 12.930 | 13.560 | 13.560 | 3,441,400 |
| 2026-10-12 | 13.580 | 14.010 | 13.400 | 13.440 | 13.440 | 2,978,400 |
| 2026-10-09 | 13.700 | 13.790 | 12.980 | 13.600 | 13.600 | 4,974,700 |
| 2026-10-08 | 13.880 | 14.000 | 13.650 | 13.740 | 13.740 | 2,788,100 |
| 2026-09-30 | 14.120 | 14.200 | 13.810 | 13.850 | 13.850 | 1,826,200 |
| 2026-09-29 | 14.080 | 14.230 | 13.910 | 14.040 | 14.040 | 2,185,100 |
| 2026-09-28 | 14.290 | 14.410 | 14.010 | 14.030 | 14.030 | 3,351,200 |
| 2026-09-24 | 14.350 | 14.490 | 14.280 | 14.300 | 14.300 | 2,893,000 |
| 2026-09-23 | 14.380 | 14.500 | 14.120 | 14.350 | 14.350 | 3,397,466 |
| 2026-09-22 | 14.420 | 14.600 | 14.280 | 14.360 | 14.360 | 4,560,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.1300 CNY |
| 2022-07-21 | 0.1300 CNY |
| 2021-06-24 | 0.2000 CNY |
| 2020-07-16 | 0.1100 CNY |
| 2019-07-18 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.