Ningbo Heli Mould Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.330 | 15.330 | 14.830 | 15.210 | 15.210 | 19,992,042 |
| 2025-10-24 | 15.330 | 15.860 | 15.200 | 15.310 | 15.310 | 22,379,885 |
| 2025-10-23 | 15.130 | 16.300 | 15.130 | 15.590 | 15.590 | 32,505,981 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.1300 CNY |
| 2022-07-21 | 0.1300 CNY |
| 2021-06-24 | 0.2000 CNY |
| 2020-07-16 | 0.1100 CNY |
| 2019-07-18 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.