Ningbo Heli Mould Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 12.800 | 13.020 | 12.550 | 12.960 | 12.960 | 4,096,008 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.1300 CNY |
| 2022-07-21 | 0.1300 CNY |
| 2021-06-24 | 0.2000 CNY |
| 2020-07-16 | 0.1100 CNY |
| 2019-07-18 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.