Ningbo Heli Mould Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.210 | 16.430 | 15.210 | 16.430 | 16.274 | 19,564,871 |
| 2021-11-08 | 13.300 | 14.940 | 13.120 | 14.940 | 14.798 | 15,524,548 |
| 2021-11-05 | 13.230 | 13.950 | 13.020 | 13.580 | 13.451 | 14,517,596 |
| 2021-11-04 | 12.790 | 13.640 | 12.300 | 13.290 | 13.164 | 18,513,569 |
| 2021-11-03 | 11.270 | 12.400 | 11.270 | 12.400 | 12.282 | 6,547,352 |
| 2021-11-02 | 11.100 | 11.490 | 11.080 | 11.270 | 11.163 | 3,560,220 |
| 2021-11-01 | 10.960 | 11.280 | 10.620 | 11.160 | 11.054 | 2,052,760 |
| 2021-10-29 | 11.180 | 11.180 | 10.680 | 10.870 | 10.767 | 2,266,640 |
| 2021-10-28 | 11.130 | 11.350 | 10.830 | 11.110 | 11.004 | 2,629,920 |
| 2021-10-27 | 11.480 | 11.480 | 11.110 | 11.130 | 11.024 | 2,037,120 |
| 2021-10-26 | 11.480 | 11.630 | 11.190 | 11.480 | 11.371 | 1,923,200 |
| 2021-10-25 | 11.000 | 11.600 | 10.950 | 11.480 | 11.371 | 3,052,951 |
| 2021-10-22 | 11.290 | 11.390 | 11.030 | 11.120 | 11.014 | 2,060,031 |
| 2021-10-21 | 11.410 | 11.610 | 11.180 | 11.290 | 11.183 | 1,881,200 |
| 2021-10-20 | 11.700 | 11.720 | 11.350 | 11.390 | 11.282 | 2,042,100 |
| 2021-10-19 | 11.350 | 11.790 | 11.300 | 11.690 | 11.579 | 3,386,440 |
| 2021-10-18 | 11.390 | 11.440 | 11.090 | 11.420 | 11.311 | 2,378,205 |
| 2021-10-15 | 11.060 | 11.430 | 11.000 | 11.280 | 11.173 | 2,659,464 |
| 2021-10-14 | 11.030 | 11.220 | 10.950 | 11.130 | 11.024 | 2,292,451 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.1300 CNY |
| 2022-07-21 | 0.1300 CNY |
| 2021-06-24 | 0.2000 CNY |
| 2020-07-16 | 0.1100 CNY |
| 2019-07-18 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.