Sobute New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.820 | 9.870 | 9.510 | 9.550 | 9.550 | 6,708,400 |
| 2026-10-21 | 9.970 | 10.000 | 9.850 | 9.900 | 9.900 | 2,481,800 |
| 2026-10-20 | 9.870 | 9.970 | 9.750 | 9.950 | 9.950 | 3,293,836 |
| 2026-10-19 | 9.760 | 10.000 | 9.610 | 9.860 | 9.860 | 5,444,100 |
| 2026-10-16 | 9.980 | 10.050 | 9.770 | 9.880 | 9.880 | 4,501,697 |
| 2026-10-15 | 9.850 | 10.000 | 9.770 | 9.820 | 9.820 | 5,361,536 |
| 2026-10-14 | 10.390 | 10.420 | 10.000 | 10.020 | 10.020 | 5,403,567 |
| 2026-10-13 | 10.090 | 10.470 | 9.880 | 10.400 | 10.400 | 6,037,100 |
| 2026-10-12 | 10.310 | 10.450 | 10.180 | 10.220 | 10.220 | 5,577,112 |
| 2026-10-09 | 10.410 | 10.410 | 9.960 | 10.300 | 10.300 | 6,534,400 |
| 2026-10-08 | 10.430 | 10.600 | 10.220 | 10.340 | 10.340 | 3,764,700 |
| 2026-09-30 | 10.500 | 10.610 | 10.360 | 10.470 | 10.470 | 4,177,806 |
| 2026-09-29 | 10.270 | 10.520 | 10.220 | 10.430 | 10.430 | 3,961,049 |
| 2026-09-28 | 10.530 | 10.530 | 10.210 | 10.360 | 10.360 | 4,748,749 |
| 2026-09-24 | 10.680 | 10.790 | 10.490 | 10.520 | 10.520 | 3,216,000 |
| 2026-09-23 | 10.720 | 10.850 | 10.660 | 10.680 | 10.680 | 4,207,200 |
| 2026-09-22 | 11.030 | 11.080 | 10.720 | 10.790 | 10.790 | 5,303,666 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.3000 CNY |
| 2022-05-24 | 0.3600 CNY |
| 2021-05-18 | 0.4320 CNY |
| 2020-05-26 | 0.3000 CNY |
| 2019-05-15 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.