Sobute New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.800 | 10.910 | 10.740 | 10.880 | 10.880 | 5,948,811 |
| 2025-10-24 | 10.790 | 10.890 | 10.730 | 10.810 | 10.810 | 5,581,999 |
| 2025-10-23 | 10.620 | 10.730 | 10.470 | 10.720 | 10.720 | 4,511,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.3000 CNY |
| 2022-05-24 | 0.3600 CNY |
| 2021-05-18 | 0.4320 CNY |
| 2020-05-26 | 0.3000 CNY |
| 2019-05-15 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.