Holsin Engineering Consulting historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.620 | 9.750 | 9.170 | 9.340 | 9.340 | 2,201,635 |
| 2026-10-21 | 9.700 | 9.840 | 9.580 | 9.660 | 9.660 | 1,905,200 |
| 2026-10-20 | 9.520 | 9.750 | 9.070 | 9.600 | 9.600 | 2,585,723 |
| 2026-10-19 | 9.840 | 9.920 | 9.360 | 9.590 | 9.590 | 3,204,900 |
| 2026-10-16 | 9.700 | 10.150 | 9.620 | 9.870 | 9.870 | 4,678,055 |
| 2026-10-15 | 9.830 | 9.830 | 9.480 | 9.660 | 9.660 | 3,311,085 |
| 2026-10-14 | 10.010 | 10.140 | 9.780 | 9.830 | 9.830 | 2,582,552 |
| 2026-10-13 | 9.890 | 10.140 | 9.560 | 10.070 | 10.070 | 3,087,300 |
| 2026-10-12 | 10.090 | 10.160 | 9.800 | 9.830 | 9.830 | 2,551,430 |
| 2026-10-09 | 10.090 | 10.250 | 9.750 | 10.070 | 10.070 | 3,465,237 |
| 2026-10-08 | 10.110 | 10.310 | 10.000 | 10.090 | 10.090 | 4,875,452 |
| 2026-09-30 | 10.130 | 10.260 | 9.930 | 10.130 | 10.130 | 5,899,015 |
| 2026-09-29 | 10.010 | 10.600 | 10.010 | 10.170 | 10.170 | 9,702,937 |
| 2026-09-28 | 9.740 | 10.860 | 9.710 | 10.330 | 10.330 | 7,554,445 |
| 2026-09-24 | 9.790 | 9.950 | 9.640 | 9.880 | 9.880 | 3,263,409 |
| 2026-09-23 | 9.790 | 9.930 | 9.650 | 9.890 | 9.890 | 1,952,382 |
| 2026-09-22 | 9.810 | 9.960 | 9.680 | 9.830 | 9.830 | 2,061,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 0.0780 CNY |
| 2022-06-13 | 0.0420 CNY |
| 2021-06-07 | 0.0924 CNY |
| 2019-06-14 | 0.1350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.