Holsin Engineering Consulting historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.520 | 11.610 | 11.050 | 11.320 | 11.320 | 5,785,578 |
| 2025-10-24 | 11.610 | 11.940 | 11.560 | 11.780 | 11.780 | 4,207,280 |
| 2025-10-23 | 11.480 | 11.700 | 11.370 | 11.660 | 11.660 | 3,294,873 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 0.0780 CNY |
| 2022-06-13 | 0.0420 CNY |
| 2021-06-07 | 0.0924 CNY |
| 2019-06-14 | 0.1350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.