Jiangsu Lopal Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.400 | 15.980 | 14.760 | 14.760 | 14.760 | 26,489,209 |
| 2026-10-21 | 16.080 | 16.330 | 15.350 | 15.400 | 15.400 | 28,572,242 |
| 2026-10-20 | 16.240 | 16.750 | 16.140 | 16.280 | 16.280 | 21,589,184 |
| 2026-10-19 | 17.000 | 17.040 | 15.950 | 16.250 | 16.250 | 29,683,346 |
| 2026-10-16 | 17.850 | 18.080 | 16.930 | 17.150 | 17.150 | 32,421,586 |
| 2026-10-15 | 17.710 | 18.170 | 17.400 | 17.750 | 17.750 | 40,327,200 |
| 2026-10-14 | 19.600 | 19.930 | 18.600 | 18.600 | 18.600 | 41,321,499 |
| 2026-10-13 | 20.100 | 20.290 | 19.010 | 19.720 | 19.720 | 58,417,160 |
| 2026-10-12 | 21.010 | 21.790 | 20.280 | 20.300 | 20.300 | 75,645,519 |
| 2026-10-09 | 21.600 | 22.800 | 21.000 | 21.370 | 21.370 | 106,885,121 |
| 2026-10-08 | 19.300 | 20.940 | 19.200 | 20.940 | 20.940 | 83,811,870 |
| 2026-09-30 | 17.520 | 19.040 | 17.150 | 19.040 | 19.040 | 36,993,086 |
| 2026-09-29 | 16.850 | 17.980 | 16.850 | 17.310 | 17.310 | 15,742,061 |
| 2026-09-28 | 17.650 | 17.800 | 16.730 | 16.850 | 16.850 | 9,420,627 |
| 2026-09-24 | 18.020 | 18.050 | 17.620 | 17.620 | 17.620 | 6,622,780 |
| 2026-09-23 | 18.170 | 18.180 | 17.850 | 18.020 | 18.020 | 7,216,466 |
| 2026-09-22 | 18.300 | 18.400 | 18.120 | 18.180 | 18.180 | 8,701,849 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-30 | 0.1860 CNY |
| 2021-05-10 | 0.2478 CNY |
| 2020-06-04 | 0.1280 CNY |
| 2019-06-20 | 0.1536 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.