Jiangsu Lopal Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 15.560 | 15.770 | 15.420 | 15.630 | 15.630 | 16,572,200 |
| 2025-10-23 | 15.400 | 15.440 | 14.890 | 15.390 | 15.390 | 16,673,272 |
| 2025-10-22 | 15.490 | 15.540 | 15.130 | 15.320 | 15.320 | 15,756,178 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-30 | 0.1860 CNY |
| 2021-05-10 | 0.2478 CNY |
| 2020-06-04 | 0.1280 CNY |
| 2019-06-20 | 0.1536 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.