Jiangsu Lopal Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 30.440 | 33.250 | 29.500 | 32.560 | 32.560 | 91,155,172 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-30 | 0.1860 CNY |
| 2021-05-10 | 0.2478 CNY |
| 2020-06-04 | 0.1280 CNY |
| 2019-06-20 | 0.1536 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.