Hangzhou Youngsun Intelligent historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.000 | 9.120 | 8.750 | 8.780 | 8.780 | 7,333,496 |
| 2026-10-21 | 8.900 | 9.110 | 8.800 | 9.030 | 9.030 | 6,535,047 |
| 2026-10-20 | 8.620 | 9.010 | 8.580 | 8.900 | 8.900 | 6,812,770 |
| 2026-10-19 | 8.500 | 8.690 | 8.400 | 8.660 | 8.660 | 5,593,803 |
| 2026-10-16 | 8.550 | 8.760 | 8.500 | 8.580 | 8.580 | 7,641,672 |
| 2026-10-15 | 8.610 | 8.700 | 8.420 | 8.430 | 8.430 | 6,585,500 |
| 2026-10-14 | 9.000 | 9.030 | 8.760 | 8.790 | 8.790 | 5,722,681 |
| 2026-10-13 | 9.020 | 9.110 | 8.800 | 9.040 | 9.040 | 6,385,132 |
| 2026-10-12 | 9.220 | 9.270 | 9.070 | 9.100 | 9.100 | 4,579,600 |
| 2026-10-09 | 9.090 | 9.240 | 8.900 | 9.210 | 9.210 | 6,715,955 |
| 2026-10-08 | 9.320 | 9.380 | 9.020 | 9.080 | 9.080 | 6,735,900 |
| 2026-09-30 | 9.380 | 9.390 | 9.280 | 9.280 | 9.280 | 4,327,200 |
| 2026-09-29 | 9.290 | 9.420 | 9.230 | 9.320 | 9.320 | 3,983,167 |
| 2026-09-28 | 9.470 | 9.510 | 9.250 | 9.330 | 9.330 | 5,721,048 |
| 2026-09-24 | 9.510 | 9.650 | 9.450 | 9.500 | 9.500 | 6,650,178 |
| 2026-09-23 | 9.310 | 9.550 | 9.280 | 9.490 | 9.490 | 8,334,802 |
| 2026-09-22 | 9.410 | 9.480 | 9.290 | 9.320 | 9.320 | 5,052,043 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1300 CNY |
| 2022-05-25 | 0.1610 CNY |
| 2021-07-16 | 0.1200 CNY |
| 2020-06-12 | 0.0700 CNY |
| 2019-07-09 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.