Leysen Jewellery Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.190 | 9.230 | 9.100 | 9.200 | 9.200 | 7,639,871 |
| 2025-10-24 | 9.350 | 9.360 | 9.150 | 9.160 | 9.160 | 12,345,620 |
| 2025-10-23 | 9.380 | 9.450 | 9.010 | 9.410 | 9.410 | 11,059,180 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 0.0400 CNY |
| 2021-07-01 | 0.3000 CNY |
| 2020-06-24 | 0.4000 CNY |
| 2019-05-29 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.