Shanghai Tianyong Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 24.690 | 24.910 | 24.200 | 24.780 | 24.780 | 1,006,600 |
| 2026-10-21 | 24.970 | 25.070 | 24.320 | 24.810 | 24.810 | 1,075,700 |
| 2026-10-20 | 24.440 | 25.080 | 24.340 | 24.810 | 24.810 | 893,489 |
| 2026-10-19 | 24.590 | 25.300 | 23.850 | 24.620 | 24.620 | 1,862,481 |
| 2026-10-16 | 24.880 | 25.990 | 23.630 | 24.750 | 24.750 | 2,318,081 |
| 2026-10-15 | 24.580 | 24.840 | 23.700 | 24.840 | 24.840 | 1,242,700 |
| 2026-10-14 | 25.180 | 25.850 | 24.570 | 24.840 | 24.840 | 1,407,820 |
| 2026-10-13 | 24.320 | 25.480 | 23.110 | 25.180 | 25.180 | 1,303,700 |
| 2026-10-12 | 25.290 | 25.400 | 24.310 | 24.440 | 24.440 | 745,900 |
| 2026-10-09 | 25.430 | 25.470 | 24.020 | 25.290 | 25.290 | 935,600 |
| 2026-10-08 | 26.170 | 26.220 | 25.100 | 25.350 | 25.350 | 940,700 |
| 2026-09-30 | 26.830 | 26.860 | 25.650 | 25.770 | 25.770 | 1,138,900 |
| 2026-09-29 | 26.110 | 27.300 | 25.530 | 26.560 | 26.560 | 1,480,300 |
| 2026-09-28 | 25.970 | 26.300 | 25.500 | 25.910 | 25.910 | 1,270,200 |
| 2026-09-24 | 26.180 | 26.370 | 25.870 | 25.870 | 25.870 | 537,000 |
| 2026-09-23 | 26.230 | 26.390 | 25.610 | 26.280 | 26.280 | 781,700 |
| 2026-09-22 | 26.220 | 26.430 | 25.970 | 26.230 | 26.230 | 772,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-18 | 0.0100 CNY |
| 2021-07-07 | 0.0200 CNY |
| 2019-06-25 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.