Shanghai Tianyong Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 16.520 | 16.780 | 16.510 | 16.760 | 16.755 | 476,602 |
| 2021-11-08 | 16.360 | 16.680 | 16.330 | 16.600 | 16.595 | 485,700 |
| 2021-11-05 | 16.200 | 16.500 | 16.100 | 16.350 | 16.345 | 498,500 |
| 2021-11-04 | 16.140 | 16.260 | 15.950 | 16.180 | 16.175 | 304,600 |
| 2021-11-03 | 15.870 | 16.300 | 15.870 | 16.050 | 16.045 | 530,600 |
| 2021-11-02 | 16.190 | 16.550 | 15.460 | 16.120 | 16.115 | 1,039,100 |
| 2021-11-01 | 15.740 | 16.080 | 15.340 | 15.960 | 15.955 | 640,242 |
| 2021-10-29 | 15.440 | 15.800 | 15.000 | 15.730 | 15.725 | 364,000 |
| 2021-10-28 | 15.440 | 15.450 | 15.200 | 15.210 | 15.205 | 209,180 |
| 2021-10-27 | 15.950 | 15.960 | 15.370 | 15.440 | 15.435 | 325,300 |
| 2021-10-26 | 15.870 | 16.020 | 15.860 | 15.890 | 15.885 | 163,900 |
| 2021-10-25 | 15.660 | 15.910 | 15.450 | 15.870 | 15.865 | 193,000 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-18 | 0.0100 CNY |
| 2021-07-07 | 0.0200 CNY |
| 2019-06-25 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.