Suzhou Chunqiu Electronic Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.420 | 14.450 | 13.820 | 13.830 | 13.830 | 15,716,760 |
| 2026-10-21 | 14.810 | 15.000 | 14.230 | 14.310 | 14.310 | 22,705,252 |
| 2026-10-20 | 13.800 | 14.290 | 13.640 | 14.080 | 14.080 | 16,392,492 |
| 2026-10-19 | 13.850 | 13.990 | 13.460 | 13.840 | 13.840 | 13,464,051 |
| 2026-10-16 | 14.490 | 14.600 | 13.920 | 14.010 | 14.010 | 16,490,156 |
| 2026-10-15 | 14.200 | 14.770 | 14.050 | 14.330 | 14.330 | 18,404,434 |
| 2026-10-14 | 15.100 | 15.720 | 14.710 | 14.740 | 14.740 | 26,194,157 |
| 2026-10-13 | 13.850 | 15.450 | 13.750 | 15.090 | 15.090 | 36,102,157 |
| 2026-10-12 | 14.480 | 14.620 | 14.180 | 14.200 | 14.200 | 10,151,523 |
| 2026-10-09 | 14.600 | 14.660 | 13.920 | 14.570 | 14.570 | 19,371,921 |
| 2026-10-08 | 14.800 | 15.330 | 14.640 | 14.690 | 14.690 | 14,613,127 |
| 2026-09-30 | 15.210 | 15.400 | 14.650 | 14.970 | 14.970 | 15,854,902 |
| 2026-09-29 | 15.010 | 15.170 | 14.870 | 14.910 | 14.910 | 12,328,335 |
| 2026-09-28 | 15.960 | 15.960 | 14.810 | 14.920 | 14.920 | 23,651,320 |
| 2026-09-24 | 16.560 | 16.680 | 15.980 | 15.990 | 15.990 | 24,633,911 |
| 2026-09-23 | 17.200 | 17.320 | 16.680 | 16.730 | 16.730 | 24,779,679 |
| 2026-09-22 | 17.420 | 17.640 | 17.250 | 17.390 | 17.390 | 21,357,890 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.1000 CNY |
| 2022-07-06 | 0.1000 CNY |
| 2021-06-10 | 0.2000 CNY |
| 2020-05-28 | 0.2800 CNY |
| 2019-05-08 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.