Suzhou Chunqiu Electronic Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 11.570 | 12.690 | 11.450 | 12.690 | 12.690 | 58,305,287 |
| 2024-10-28 | 11.650 | 11.650 | 11.250 | 11.540 | 11.540 | 29,733,299 |
| 2024-10-25 | 11.750 | 11.750 | 11.160 | 11.700 | 11.700 | 42,905,897 |
| 2024-10-24 | 11.650 | 12.250 | 11.450 | 11.850 | 11.850 | 23,988,201 |
| 2024-10-23 | 12.070 | 12.080 | 11.600 | 11.650 | 11.650 | 27,707,200 |
| 2024-10-22 | 12.100 | 12.800 | 12.000 | 12.300 | 12.300 | 39,686,737 |
| 2024-10-21 | 11.000 | 11.790 | 11.000 | 11.690 | 11.690 | 30,063,962 |
| 2024-10-18 | 10.560 | 11.130 | 10.550 | 11.000 | 11.000 | 22,621,887 |
| 2024-10-17 | 10.510 | 11.000 | 10.510 | 10.700 | 10.700 | 18,710,320 |
| 2024-10-16 | 10.430 | 10.690 | 10.320 | 10.470 | 10.470 | 11,904,506 |
| 2024-10-15 | 10.910 | 11.140 | 10.610 | 10.630 | 10.630 | 22,750,400 |
| 2024-10-14 | 10.320 | 11.250 | 10.200 | 11.180 | 11.180 | 27,451,701 |
| 2024-10-11 | 10.650 | 10.840 | 10.200 | 10.440 | 10.440 | 21,310,816 |
| 2024-10-10 | 10.350 | 11.350 | 10.300 | 10.890 | 10.890 | 34,421,442 |
| 2024-10-09 | 10.880 | 11.030 | 10.350 | 10.350 | 10.350 | 27,537,776 |
| 2024-10-08 | 11.570 | 11.570 | 10.310 | 11.400 | 11.400 | 51,634,229 |
| 2024-09-30 | 10.000 | 10.650 | 9.880 | 10.520 | 10.520 | 51,566,603 |
| 2024-09-27 | 9.350 | 10.260 | 9.350 | 9.710 | 9.710 | 34,321,451 |
| 2024-09-26 | 9.270 | 9.390 | 9.110 | 9.330 | 9.330 | 28,791,237 |
| 2024-09-25 | 9.100 | 9.360 | 9.050 | 9.290 | 9.290 | 36,028,019 |
| 2024-09-24 | 9.010 | 9.130 | 8.780 | 9.130 | 9.130 | 32,182,544 |
| 2024-09-23 | 8.950 | 9.280 | 8.840 | 9.050 | 9.050 | 43,732,269 |
| 2024-09-20 | 8.200 | 9.010 | 8.160 | 9.010 | 9.010 | 28,153,448 |
| 2024-09-19 | 8.090 | 8.270 | 8.060 | 8.190 | 8.190 | 8,905,900 |
| 2024-09-18 | 8.300 | 8.310 | 7.980 | 8.060 | 8.060 | 11,603,300 |
| 2024-09-13 | 8.580 | 8.650 | 8.280 | 8.340 | 8.340 | 13,682,200 |
| 2024-09-12 | 8.650 | 8.950 | 8.500 | 8.530 | 8.530 | 16,089,000 |
| 2024-09-11 | 8.760 | 8.760 | 8.450 | 8.500 | 8.500 | 12,573,563 |
| 2024-09-10 | 8.760 | 8.940 | 8.410 | 8.790 | 8.790 | 20,742,719 |
| 2024-09-09 | 9.080 | 9.120 | 8.630 | 8.770 | 8.770 | 22,938,407 |
| 2024-09-06 | 8.890 | 9.110 | 8.700 | 9.050 | 9.050 | 29,921,597 |
| 2024-09-05 | 8.620 | 9.130 | 8.530 | 8.940 | 8.940 | 33,926,057 |
| 2024-09-04 | 8.760 | 8.760 | 8.520 | 8.660 | 8.660 | 22,219,022 |
| 2024-09-03 | 8.500 | 9.040 | 8.490 | 8.980 | 8.980 | 34,757,732 |
| 2024-09-02 | 8.810 | 8.860 | 8.500 | 8.520 | 8.520 | 23,976,200 |
| 2024-08-30 | 8.210 | 9.090 | 8.210 | 8.810 | 8.810 | 31,829,000 |
| 2024-08-29 | 7.880 | 8.280 | 7.810 | 8.260 | 8.260 | 12,290,965 |
| 2024-08-28 | 7.960 | 8.100 | 7.830 | 7.940 | 7.940 | 8,277,250 |
| 2024-08-27 | 8.210 | 8.260 | 7.940 | 8.000 | 8.000 | 9,777,442 |
| 2024-08-26 | 8.120 | 8.400 | 8.100 | 8.310 | 8.310 | 10,915,472 |
| 2024-08-23 | 7.970 | 8.360 | 7.880 | 8.140 | 8.140 | 10,141,950 |
| 2024-08-22 | 8.170 | 8.200 | 7.990 | 7.990 | 7.990 | 6,269,435 |
| 2024-08-21 | 8.060 | 8.270 | 7.990 | 8.150 | 8.150 | 8,535,867 |
| 2024-08-20 | 8.150 | 8.260 | 8.050 | 8.080 | 8.080 | 7,553,100 |
| 2024-08-19 | 8.350 | 8.440 | 8.150 | 8.200 | 8.200 | 13,078,400 |
| 2024-08-16 | 8.260 | 8.560 | 8.260 | 8.490 | 8.490 | 17,942,800 |
| 2024-08-15 | 8.140 | 8.460 | 8.110 | 8.350 | 8.350 | 11,579,604 |
| 2024-08-14 | 8.180 | 8.280 | 8.050 | 8.230 | 8.230 | 7,790,780 |
| 2024-08-13 | 7.920 | 8.150 | 7.900 | 8.150 | 8.150 | 6,318,234 |
| 2024-08-12 | 8.020 | 8.050 | 7.880 | 7.920 | 7.920 | 5,257,000 |
| 2024-08-09 | 8.040 | 8.130 | 8.000 | 8.070 | 8.070 | 7,292,600 |
| 2024-08-08 | 7.930 | 8.050 | 7.750 | 7.970 | 7.970 | 7,152,154 |
| 2024-08-07 | 7.880 | 8.120 | 7.850 | 7.980 | 7.980 | 6,922,000 |
| 2024-08-06 | 7.890 | 8.000 | 7.860 | 7.980 | 7.980 | 8,935,700 |
| 2024-08-05 | 8.110 | 8.200 | 7.750 | 7.750 | 7.750 | 14,767,589 |
| 2024-08-02 | 8.390 | 8.470 | 8.210 | 8.240 | 8.240 | 10,577,699 |
| 2024-08-01 | 8.590 | 8.720 | 8.500 | 8.550 | 8.550 | 11,072,300 |
| 2024-07-31 | 8.320 | 8.640 | 8.260 | 8.560 | 8.560 | 11,948,600 |
| 2024-07-30 | 8.260 | 8.400 | 8.150 | 8.320 | 8.320 | 8,397,199 |
| 2024-07-29 | 8.200 | 8.330 | 8.080 | 8.250 | 8.250 | 7,878,799 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.1000 CNY |
| 2022-07-06 | 0.1000 CNY |
| 2021-06-10 | 0.2000 CNY |
| 2020-05-28 | 0.2800 CNY |
| 2019-05-08 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.