Suzhou Chunqiu Electronic Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	12.610	12.890	12.520	12.600	12.600	59,844,747
2025-01-21	12.250	12.660	12.100	12.510	12.510	60,673,966
2025-01-20	11.320	12.330	11.320	12.330	12.330	39,535,136
2025-01-17	11.040	11.280	10.880	11.210	11.210	25,102,784
2025-01-16	11.190	11.680	11.070	11.140	11.140	26,700,500
2025-01-15	11.280	11.420	11.000	11.060	11.060	26,735,270
2025-01-14	10.640	11.440	10.580	11.410	11.410	39,583,631
2025-01-13	10.900	10.900	10.320	10.680	10.680	40,315,957
2025-01-10	12.560	12.700	11.470	11.470	11.470	57,115,265
2025-01-09	13.160	13.470	12.730	12.740	12.740	56,683,798
2025-01-08	13.550	13.650	12.900	13.380	13.380	72,046,407
2025-01-07	12.500	14.470	12.220	13.880	13.880	102,314,649
2025-01-06	12.470	13.720	12.160	13.150	13.150	106,758,103
2025-01-03	11.990	12.550	11.520	12.470	12.470	67,324,957
2025-01-02	11.770	12.700	11.400	11.990	11.990	37,652,711
2024-12-31	12.030	12.250	11.650	11.750	11.750	22,170,300
2024-12-30	11.800	12.340	11.720	12.030	12.030	25,425,300
2024-12-27	11.790	12.390	11.620	12.080	12.080	30,907,680
2024-12-26	11.280	11.770	11.110	11.760	11.760	16,323,038
2024-12-25	11.360	11.500	10.980	11.260	11.260	11,786,340
2024-12-24	11.270	11.530	11.080	11.370	11.370	12,655,440
2024-12-23	11.830	11.980	11.250	11.280	11.280	20,363,923
2024-12-20	11.570	12.170	11.430	12.090	12.090	31,698,598
2024-12-19	11.050	11.640	11.050	11.630	11.630	14,344,258
2024-12-18	11.190	11.400	10.850	11.300	11.300	10,229,370
2024-12-17	11.550	11.590	11.030	11.050	11.050	12,416,514
2024-12-16	11.660	11.780	11.400	11.510	11.510	12,405,272
2024-12-13	11.820	12.060	11.700	11.730	11.730	16,487,834
2024-12-12	12.150	12.350	11.780	12.020	12.020	25,443,421
2024-12-11	11.500	11.920	11.420	11.920	11.920	21,644,564
2024-12-10	11.620	11.670	11.390	11.450	11.450	17,102,200
2024-12-09	11.320	11.460	11.230	11.360	11.360	8,396,450
2024-12-06	11.220	11.370	11.190	11.320	11.320	9,244,418
2024-12-05	11.050	11.300	10.980	11.280	11.280	8,934,519
2024-12-04	11.270	11.300	10.980	11.050	11.050	8,055,853
2024-12-03	11.420	11.450	11.120	11.260	11.260	9,163,100
2024-12-02	11.230	11.470	11.230	11.410	11.410	11,478,600
2024-11-29	10.960	11.320	10.850	11.190	11.190	11,979,932
2024-11-28	11.110	11.200	10.970	10.990	10.990	8,759,307
2024-11-27	10.870	11.110	10.570	11.110	11.110	9,002,644
2024-11-26	11.010	11.130	10.900	10.930	10.930	5,829,000
2024-11-25	11.050	11.150	10.780	11.070	11.070	9,200,215
2024-11-22	11.410	11.650	10.950	11.000	11.000	12,761,100
2024-11-21	11.390	11.770	11.330	11.510	11.510	11,850,396
2024-11-20	11.180	11.720	11.110	11.480	11.480	13,516,264
2024-11-19	10.950	11.240	10.870	11.230	11.230	11,985,580
2024-11-18	11.610	11.740	10.720	10.830	10.830	17,679,602
2024-11-15	11.870	12.080	11.570	11.600	11.600	13,031,592
2024-11-14	12.390	12.480	11.800	11.870	11.870	14,817,874
2024-11-13	12.720	12.730	12.290	12.490	12.490	20,096,486
2024-11-12	12.500	13.080	12.280	12.840	12.840	43,002,673
2024-11-11	12.160	12.530	12.030	12.530	12.530	26,384,318
2024-11-08	12.200	12.300	11.950	12.190	12.190	27,521,172
2024-11-07	12.040	12.140	11.770	12.140	12.140	18,941,168
2024-11-06	12.200	12.340	11.970	12.110	12.110	36,418,186
2024-11-05	12.290	12.760	12.100	12.530	12.530	27,245,024
2024-11-04	11.960	12.580	11.900	12.310	12.310	18,564,683
2024-11-01	12.800	12.810	12.040	12.040	12.040	32,830,273
2024-10-31	12.400	13.700	12.170	13.050	13.050	51,459,986
2024-10-30	13.000	13.000	12.220	12.500	12.500	51,472,183

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	0.1000 CNY
2022-07-06	0.1000 CNY
2021-06-10	0.2000 CNY
2020-05-28	0.2800 CNY
2019-05-08	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.