Suzhou Chunqiu Electronic Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.300 | 11.450 | 11.200 | 11.410 | 11.153 | 2,567,874 |
| 2021-11-08 | 11.370 | 11.390 | 11.170 | 11.240 | 10.987 | 2,032,221 |
| 2021-11-05 | 11.290 | 11.540 | 11.220 | 11.370 | 11.114 | 3,268,536 |
| 2021-11-04 | 11.260 | 11.310 | 11.180 | 11.240 | 10.987 | 1,638,970 |
| 2021-11-03 | 11.080 | 11.360 | 11.010 | 11.180 | 10.928 | 1,623,475 |
| 2021-11-02 | 11.300 | 11.340 | 11.030 | 11.170 | 10.919 | 1,811,960 |
| 2021-11-01 | 10.980 | 11.360 | 10.910 | 11.220 | 10.967 | 2,465,155 |
| 2021-10-29 | 10.980 | 11.090 | 10.720 | 11.000 | 10.752 | 2,290,248 |
| 2021-10-28 | 11.180 | 11.200 | 10.750 | 10.920 | 10.674 | 2,524,043 |
| 2021-10-27 | 11.350 | 11.370 | 11.200 | 11.200 | 10.948 | 1,729,636 |
| 2021-10-26 | 11.450 | 11.450 | 11.300 | 11.350 | 11.095 | 1,576,370 |
| 2021-10-25 | 11.400 | 11.610 | 11.260 | 11.450 | 11.192 | 2,852,422 |
| 2021-10-22 | 11.540 | 11.600 | 11.320 | 11.330 | 11.075 | 2,555,300 |
| 2021-10-21 | 11.500 | 11.760 | 11.400 | 11.550 | 11.290 | 2,646,599 |
| 2021-10-20 | 11.510 | 11.550 | 11.420 | 11.530 | 11.271 | 1,740,153 |
| 2021-10-19 | 11.660 | 11.780 | 11.530 | 11.550 | 11.290 | 2,297,357 |
| 2021-10-18 | 11.330 | 11.480 | 11.330 | 11.440 | 11.183 | 1,383,630 |
| 2021-10-15 | 11.410 | 11.440 | 11.350 | 11.390 | 11.134 | 675,832 |
| 2021-10-14 | 11.380 | 11.440 | 11.300 | 11.400 | 11.143 | 753,854 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.1000 CNY |
| 2022-07-06 | 0.1000 CNY |
| 2021-06-10 | 0.2000 CNY |
| 2020-05-28 | 0.2800 CNY |
| 2019-05-08 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.