Suzhou Chunqiu Electronic Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	12.640	12.680	12.360	12.430	12.150	6,504,029
2022-02-08	12.750	12.750	12.330	12.600	12.316	4,509,042
2022-02-07	12.530	12.970	12.500	12.720	12.434	5,451,156
2022-01-28	12.180	12.730	12.100	12.250	11.974	8,450,147
2022-01-27	12.800	12.880	12.010	12.080	11.808	7,144,836
2022-01-26	13.150	13.250	12.510	12.780	12.492	8,179,064
2022-01-25	13.860	14.150	13.030	13.120	12.825	8,804,702
2022-01-24	13.800	14.180	13.310	13.870	13.558	11,169,459
2022-01-21	14.190	14.190	13.460	13.470	13.167	8,606,161
2022-01-20	14.000	14.880	13.650	14.080	13.763	15,165,735
2022-01-19	13.830	14.140	13.740	13.820	13.509	7,143,567
2022-01-18	14.410	14.570	13.960	13.990	13.675	11,255,284
2022-01-17	14.200	15.200	14.190	14.500	14.174	26,368,954
2022-01-14	13.630	14.630	13.500	14.150	13.832	21,279,522
2022-01-13	13.230	13.680	13.190	13.630	13.323	11,473,550
2022-01-12	13.150	13.250	13.080	13.220	12.922	3,082,678
2022-01-11	13.330	13.440	13.000	13.090	12.795	5,497,129
2022-01-10	13.050	13.410	13.020	13.330	13.030	6,016,304
2022-01-07	13.100	13.480	13.050	13.100	12.805	6,277,792
2022-01-06	12.950	13.280	12.920	13.060	12.766	5,240,679
2022-01-05	13.320	13.400	12.860	13.030	12.737	7,915,201
2022-01-04	13.200	13.440	13.180	13.330	13.030	5,481,616
2021-12-31	13.360	13.460	13.160	13.220	12.922	8,889,330
2021-12-30	12.550	13.680	12.490	13.580	13.274	17,026,609
2021-12-29	12.780	12.780	12.450	12.580	12.297	4,896,546
2021-12-28	12.560	12.820	12.550	12.800	12.512	3,484,798
2021-12-27	12.450	12.650	12.360	12.620	12.336	4,247,640
2021-12-24	12.660	12.740	12.350	12.370	12.092	4,691,990
2021-12-23	12.740	12.800	12.640	12.680	12.395	3,229,408
2021-12-22	12.620	12.870	12.580	12.700	12.414	3,945,143
2021-12-21	12.540	12.650	12.500	12.620	12.336	3,293,529
2021-12-20	12.760	12.800	12.510	12.560	12.277	4,112,222
2021-12-17	13.250	13.300	12.850	12.880	12.590	6,857,257
2021-12-16	13.190	13.380	13.150	13.220	12.922	4,411,834
2021-12-15	13.350	13.480	13.140	13.190	12.893	5,841,669
2021-12-14	13.050	13.370	13.010	13.330	13.030	6,653,658
2021-12-13	13.190	13.300	13.020	13.060	12.766	5,170,378
2021-12-10	13.100	13.210	12.890	13.180	12.883	7,566,683
2021-12-09	13.140	13.220	13.010	13.100	12.805	6,063,755
2021-12-08	12.910	13.150	12.720	13.020	12.727	9,560,536
2021-12-07	13.380	13.380	12.570	12.660	12.375	10,711,727
2021-12-06	13.140	13.720	12.900	13.240	12.942	11,698,955
2021-12-03	13.190	13.560	13.130	13.260	12.962	8,940,514
2021-12-02	13.670	13.770	13.070	13.130	12.835	10,316,391
2021-12-01	13.260	13.440	13.160	13.420	13.118	8,234,458
2021-11-30	13.400	13.600	13.110	13.310	13.010	12,520,846
2021-11-29	13.000	13.460	12.910	13.370	13.069	23,364,210
2021-11-26	14.460	14.540	13.590	13.660	13.353	22,228,111
2021-11-25	15.290	15.350	14.380	14.460	14.135	13,860,418
2021-11-24	14.530	15.820	14.440	15.250	14.907	25,402,371
2021-11-23	15.080	15.200	14.050	14.700	14.369	28,570,163
2021-11-22	13.820	14.850	13.820	14.850	14.516	31,288,301
2021-11-19	12.500	13.720	12.500	13.500	13.196	28,419,208
2021-11-18	12.200	12.720	12.200	12.470	12.189	7,016,778
2021-11-17	12.070	12.330	12.010	12.260	11.984	2,911,213
2021-11-16	12.070	12.260	11.980	12.070	11.798	2,757,220
2021-11-15	12.000	12.300	12.000	12.110	11.837	3,265,275
2021-11-12	11.740	12.090	11.660	11.980	11.710	4,200,004
2021-11-11	11.780	11.860	11.600	11.730	11.466	3,066,810
2021-11-10	11.420	11.730	11.400	11.700	11.437	4,624,188

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	0.1000 CNY
2022-07-06	0.1000 CNY
2021-06-10	0.2000 CNY
2020-05-28	0.2800 CNY
2019-05-08	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.