Suzhou Chunqiu Electronic Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	8.470	8.700	8.410	8.430	8.240	6,256,112
2022-05-10	8.180	8.480	8.100	8.450	8.260	5,282,536
2022-05-09	8.320	8.440	8.220	8.260	8.074	4,250,656
2022-05-06	8.270	8.570	8.150	8.370	8.182	10,285,312
2022-05-05	7.980	8.420	7.920	8.260	8.074	6,277,259
2022-04-29	7.490	8.110	7.490	8.000	7.820	8,959,322
2022-04-28	7.880	7.910	7.350	7.460	7.292	11,279,481
2022-04-27	7.660	8.180	7.590	8.170	7.986	5,183,607
2022-04-26	8.430	8.480	7.780	7.810	7.634	6,222,321
2022-04-25	9.100	9.120	8.300	8.390	8.201	6,707,967
2022-04-22	9.080	9.290	8.930	9.180	8.973	3,882,699
2022-04-21	9.340	9.500	9.050	9.070	8.866	4,127,364
2022-04-20	9.310	9.610	9.300	9.400	9.188	5,680,595
2022-04-19	9.270	9.330	9.230	9.320	9.110	1,561,480
2022-04-18	9.040	9.280	9.010	9.270	9.061	2,259,619
2022-04-15	9.230	9.230	9.030	9.100	8.895	2,826,332
2022-04-14	9.230	9.350	9.230	9.300	9.091	2,463,883
2022-04-13	9.210	9.340	9.160	9.230	9.022	2,764,575
2022-04-12	9.110	9.270	9.020	9.260	9.052	2,841,496
2022-04-11	9.480	9.480	9.060	9.110	8.905	3,148,948
2022-04-08	9.570	9.630	9.410	9.460	9.247	2,880,159
2022-04-07	9.900	9.940	9.560	9.570	9.355	4,512,221
2022-04-06	9.870	9.980	9.770	9.960	9.736	3,032,343
2022-04-01	9.870	9.890	9.720	9.870	9.648	2,985,930
2022-03-31	9.880	10.050	9.880	9.940	9.716	2,637,841
2022-03-30	9.990	10.010	9.870	9.970	9.746	2,542,094
2022-03-29	10.100	10.100	9.800	9.840	9.619	2,740,506
2022-03-28	9.970	10.140	9.840	10.020	9.795	2,615,206
2022-03-25	10.180	10.190	10.000	10.000	9.775	3,312,700
2022-03-24	10.280	10.280	10.060	10.090	9.863	3,096,000
2022-03-23	10.310	10.410	10.230	10.320	10.088	2,638,968
2022-03-22	10.230	10.360	10.160	10.280	10.049	2,651,651
2022-03-21	10.270	10.340	10.140	10.300	10.068	3,573,972
2022-03-18	10.090	10.350	10.030	10.270	10.039	3,562,704
2022-03-17	10.160	10.290	10.050	10.110	9.882	5,433,952
2022-03-16	9.980	10.110	9.570	10.040	9.814	5,503,451
2022-03-15	10.330	10.350	9.790	9.830	9.609	5,586,080
2022-03-14	10.630	10.630	10.330	10.340	10.107	4,038,605
2022-03-11	10.600	10.780	10.360	10.710	10.469	3,989,618
2022-03-10	10.620	10.830	10.580	10.690	10.449	4,459,686
2022-03-09	10.760	10.900	9.950	10.390	10.156	8,557,326
2022-03-08	11.100	11.170	10.740	10.750	10.508	7,917,985
2022-03-07	11.330	11.330	11.020	11.120	10.870	5,489,959
2022-03-04	11.570	11.590	11.300	11.360	11.104	4,772,868
2022-03-03	11.710	11.730	11.560	11.590	11.329	3,645,780
2022-03-02	11.580	11.690	11.440	11.670	11.407	5,337,466
2022-03-01	11.600	11.690	11.560	11.640	11.378	3,721,723
2022-02-28	11.560	11.690	11.400	11.550	11.290	5,958,946
2022-02-25	11.390	11.720	11.330	11.490	11.231	9,460,062
2022-02-24	11.610	11.790	11.160	11.250	10.997	15,079,265
2022-02-23	11.420	11.780	11.410	11.680	11.417	4,535,602
2022-02-22	11.470	11.520	11.270	11.410	11.153	2,928,172
2022-02-21	11.400	11.590	11.380	11.560	11.300	3,564,900
2022-02-18	11.290	11.480	11.210	11.470	11.212	2,616,659
2022-02-17	11.400	11.440	11.240	11.360	11.104	3,175,097
2022-02-16	11.410	11.530	11.360	11.430	11.173	3,380,823
2022-02-15	11.250	11.400	11.150	11.370	11.114	3,516,168
2022-02-14	11.280	11.390	11.120	11.240	10.987	4,847,411
2022-02-11	11.830	11.840	11.240	11.270	11.016	9,066,792
2022-02-10	12.420	12.480	11.740	11.880	11.613	8,733,768

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	0.1000 CNY
2022-07-06	0.1000 CNY
2021-06-10	0.2000 CNY
2020-05-28	0.2800 CNY
2019-05-08	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.