Suzhou Chunqiu Electronic Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	10.370	10.820	10.370	10.730	10.600	6,649,999
2022-08-03	10.500	10.610	10.290	10.350	10.224	7,195,600
2022-08-02	10.610	10.680	10.200	10.360	10.234	7,636,549
2022-08-01	10.660	10.850	10.560	10.650	10.520	6,145,431
2022-07-29	10.840	10.880	10.600	10.670	10.540	6,062,609
2022-07-28	10.570	10.990	10.520	10.840	10.708	11,824,211
2022-07-27	10.200	10.730	10.170	10.610	10.481	9,360,131
2022-07-26	10.310	10.310	10.070	10.250	10.125	5,988,289
2022-07-25	10.490	10.690	10.250	10.300	10.175	8,403,478
2022-07-22	10.430	10.800	10.320	10.470	10.343	10,102,968
2022-07-21	10.040	10.790	10.010	10.440	10.313	13,029,461
2022-07-20	9.830	10.160	9.800	10.110	9.987	7,161,100
2022-07-19	9.820	9.880	9.680	9.830	9.710	3,151,661
2022-07-18	9.470	9.880	9.470	9.780	9.661	4,869,514
2022-07-15	9.540	9.670	9.370	9.530	9.414	4,188,064
2022-07-14	9.350	9.570	9.290	9.490	9.375	2,716,487
2022-07-13	9.170	9.390	9.150	9.350	9.236	2,604,520
2022-07-12	9.310	9.360	9.140	9.150	9.039	3,187,910
2022-07-11	9.540	9.560	9.280	9.320	9.207	3,634,339
2022-07-08	9.360	9.620	9.360	9.530	9.414	4,261,354
2022-07-07	9.350	9.560	9.350	9.490	9.375	2,802,539
2022-07-06	9.520	9.580	9.230	9.400	9.286	3,505,349
2022-07-05	9.790	9.830	9.450	9.550	9.335	4,919,116
2022-07-04	9.850	9.920	9.720	9.760	9.540	3,915,374
2022-07-01	9.870	10.000	9.780	9.840	9.619	3,711,386
2022-06-30	9.900	10.020	9.800	9.860	9.638	4,244,520
2022-06-29	10.100	10.190	9.850	9.870	9.648	7,333,417
2022-06-28	9.760	10.150	9.700	10.130	9.902	6,609,980
2022-06-27	9.600	9.750	9.510	9.690	9.472	5,060,009
2022-06-24	9.660	9.700	9.530	9.560	9.345	4,313,262
2022-06-23	9.130	9.630	9.130	9.580	9.364	7,931,410
2022-06-22	9.350	9.350	9.130	9.160	8.954	3,376,825
2022-06-21	9.410	9.450	9.170	9.300	9.091	4,394,582
2022-06-20	9.290	9.520	9.210	9.390	9.179	4,669,212
2022-06-17	9.130	9.210	8.940	9.190	8.983	3,679,402
2022-06-16	9.130	9.230	9.080	9.110	8.905	3,084,954
2022-06-15	9.100	9.290	9.100	9.140	8.934	4,267,280
2022-06-14	9.110	9.180	8.830	9.110	8.905	4,379,148
2022-06-13	9.210	9.320	9.100	9.210	9.003	2,567,095
2022-06-10	9.190	9.310	9.080	9.280	9.071	2,248,622
2022-06-09	9.280	9.410	9.000	9.220	9.013	4,394,960
2022-06-08	9.460	9.540	9.210	9.350	9.140	4,603,918
2022-06-07	9.570	9.610	9.380	9.440	9.228	3,651,364
2022-06-06	9.280	9.630	9.250	9.560	9.345	5,263,039
2022-06-02	9.050	9.330	8.900	9.290	9.081	6,753,662
2022-06-01	9.060	9.150	8.970	9.050	8.846	3,639,181
2022-05-31	8.800	9.080	8.660	9.010	8.807	4,681,386
2022-05-30	8.740	8.810	8.690	8.760	8.563	2,383,760
2022-05-27	8.850	8.900	8.630	8.740	8.543	2,731,500
2022-05-26	8.680	8.890	8.540	8.760	8.563	3,423,000
2022-05-25	8.620	8.790	8.620	8.780	8.582	3,391,396
2022-05-24	9.150	9.190	8.640	8.650	8.455	6,291,392
2022-05-23	8.780	9.330	8.780	9.180	8.973	6,321,878
2022-05-20	8.700	8.830	8.650	8.800	8.602	2,990,292
2022-05-19	8.510	8.720	8.500	8.700	8.504	2,250,447
2022-05-18	8.550	8.750	8.550	8.680	8.485	3,613,280
2022-05-17	8.530	8.570	8.360	8.570	8.377	2,499,625
2022-05-16	8.590	8.670	8.480	8.530	8.338	2,962,133
2022-05-13	8.550	8.610	8.420	8.550	8.358	2,898,400
2022-05-12	8.340	8.600	8.300	8.520	8.328	3,417,093

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	0.1000 CNY
2022-07-06	0.1000 CNY
2021-06-10	0.2000 CNY
2020-05-28	0.2800 CNY
2019-05-08	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.