Suzhou Chunqiu Electronic Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	10.790	10.860	10.700	10.740	10.609	3,426,804
2022-11-03	10.660	10.800	10.620	10.740	10.609	3,288,336
2022-11-02	10.450	10.840	10.400	10.790	10.659	5,421,000
2022-11-01	10.340	10.460	10.290	10.450	10.323	3,740,792
2022-10-31	9.970	10.460	9.900	10.340	10.214	6,429,270
2022-10-28	10.050	10.580	10.020	10.100	9.977	6,719,276
2022-10-27	10.200	10.280	10.060	10.080	9.957	2,295,842
2022-10-26	10.090	10.230	9.930	10.150	10.027	3,881,500
2022-10-25	9.950	10.060	9.780	9.920	9.799	3,378,100
2022-10-24	10.200	10.350	9.980	9.990	9.869	3,580,489
2022-10-21	10.010	10.290	9.980	10.230	10.106	4,015,802
2022-10-20	10.040	10.110	9.870	9.980	9.859	2,758,023
2022-10-19	9.920	10.200	9.880	10.020	9.898	3,178,220
2022-10-18	10.050	10.050	9.860	9.970	9.849	2,458,080
2022-10-17	9.710	9.980	9.610	9.970	9.849	3,905,724
2022-10-14	9.530	9.770	9.450	9.710	9.592	4,657,569
2022-10-13	9.040	9.580	8.950	9.430	9.315	4,847,457
2022-10-12	8.630	9.020	8.530	8.990	8.881	2,988,506
2022-10-11	8.580	8.690	8.510	8.630	8.525	1,756,300
2022-10-10	8.800	8.800	8.520	8.580	8.476	2,463,211
2022-09-30	9.010	9.070	8.740	8.780	8.673	1,936,925
2022-09-29	9.020	9.080	8.890	8.940	8.831	1,900,476
2022-09-28	9.270	9.280	8.920	8.960	8.851	3,726,175
2022-09-27	9.180	9.340	9.160	9.270	9.157	3,054,362
2022-09-26	9.420	9.460	9.140	9.150	9.039	3,333,360
2022-09-23	9.670	9.670	9.350	9.420	9.305	3,058,851
2022-09-22	9.880	9.880	9.620	9.650	9.533	2,166,800
2022-09-21	9.790	9.860	9.550	9.790	9.671	2,700,790
2022-09-20	9.490	9.880	9.490	9.750	9.631	4,135,993
2022-09-19	9.640	9.740	9.250	9.330	9.217	3,175,400
2022-09-16	9.960	9.970	9.620	9.640	9.523	2,468,559
2022-09-15	10.150	10.160	9.800	9.940	9.819	4,767,423
2022-09-14	9.910	10.160	9.900	10.090	9.967	2,796,696
2022-09-13	10.070	10.330	10.060	10.100	9.977	2,932,800
2022-09-09	10.390	10.480	10.060	10.080	9.957	3,975,933
2022-09-08	10.460	10.750	10.360	10.390	10.264	4,006,051
2022-09-07	10.240	10.570	10.230	10.440	10.313	4,989,624
2022-09-06	10.220	10.490	10.150	10.290	10.165	3,859,680
2022-09-05	10.340	10.340	10.070	10.170	10.046	3,170,344
2022-09-02	10.070	10.410	9.990	10.320	10.195	3,544,488
2022-09-01	10.260	10.460	9.950	9.970	9.849	4,122,640
2022-08-31	10.590	10.610	10.180	10.260	10.135	4,580,692
2022-08-30	10.730	10.730	10.420	10.600	10.471	4,398,364
2022-08-29	10.310	10.730	10.080	10.630	10.501	3,920,667
2022-08-26	10.760	10.900	10.350	10.470	10.343	5,649,740
2022-08-25	10.850	11.090	10.600	10.810	10.679	6,146,857
2022-08-24	11.570	11.600	10.930	10.960	10.827	9,558,477
2022-08-23	11.210	11.790	11.180	11.570	11.429	9,744,345
2022-08-22	11.110	11.550	11.030	11.280	11.143	7,748,278
2022-08-19	11.310	11.500	11.110	11.140	11.005	6,816,250
2022-08-18	11.150	11.530	11.080	11.300	11.163	7,444,880
2022-08-17	11.230	11.330	11.070	11.130	10.995	4,199,180
2022-08-16	11.170	11.310	11.080	11.260	11.123	4,589,540
2022-08-15	11.120	11.250	10.950	11.220	11.084	4,730,521
2022-08-12	11.120	11.500	11.080	11.120	10.985	7,863,945
2022-08-11	11.230	11.400	11.110	11.400	11.261	7,620,306
2022-08-10	10.800	11.260	10.740	11.180	11.044	9,063,081
2022-08-09	10.800	11.040	10.580	10.910	10.777	11,830,734
2022-08-08	10.700	11.030	10.600	10.990	10.856	11,020,917
2022-08-05	10.800	10.800	10.500	10.700	10.570	5,219,745

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	0.1000 CNY
2022-07-06	0.1000 CNY
2021-06-10	0.2000 CNY
2020-05-28	0.2800 CNY
2019-05-08	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.