Suzhou Chunqiu Electronic Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	10.260	10.560	10.240	10.370	10.244	4,619,366
2023-02-03	10.490	10.490	10.200	10.330	10.204	4,274,593
2023-02-02	10.330	10.560	10.270	10.470	10.343	4,596,563
2023-02-01	10.150	10.380	10.050	10.360	10.234	5,354,869
2023-01-31	10.160	10.170	10.010	10.080	9.957	2,767,907
2023-01-30	9.920	10.220	9.870	10.160	10.036	6,203,450
2023-01-20	9.860	9.870	9.720	9.820	9.701	3,418,750
2023-01-19	9.720	9.840	9.660	9.820	9.701	2,685,685
2023-01-18	9.640	9.770	9.620	9.760	9.641	3,195,606
2023-01-17	9.630	9.720	9.610	9.670	9.552	3,375,723
2023-01-16	9.710	9.730	9.590	9.630	9.513	5,038,447
2023-01-13	9.610	9.700	9.520	9.690	9.572	3,642,262
2023-01-12	9.500	9.670	9.500	9.610	9.493	2,397,880
2023-01-11	9.630	9.760	9.500	9.500	9.384	2,968,748
2023-01-10	9.600	9.710	9.560	9.630	9.513	2,417,587
2023-01-09	9.540	9.720	9.540	9.640	9.523	3,580,069
2023-01-06	9.550	9.640	9.510	9.530	9.414	2,009,370
2023-01-05	9.600	9.620	9.470	9.550	9.434	2,472,667
2023-01-04	9.520	9.670	9.480	9.550	9.434	2,812,084
2023-01-03	9.150	9.580	9.150	9.540	9.424	3,434,826
2022-12-30	9.250	9.270	9.120	9.140	9.029	2,216,513
2022-12-29	9.250	9.350	9.160	9.190	9.078	2,842,536
2022-12-28	9.320	9.350	9.180	9.220	9.108	1,810,058
2022-12-27	9.330	9.440	9.210	9.370	9.256	3,246,278
2022-12-26	9.060	9.270	8.980	9.250	9.138	2,960,343
2022-12-23	9.100	9.150	8.920	9.020	8.910	4,313,678
2022-12-22	9.350	9.370	9.050	9.100	8.989	4,757,369
2022-12-21	9.600	9.600	9.180	9.250	9.138	5,097,654
2022-12-20	9.620	9.700	9.490	9.510	9.394	3,620,600
2022-12-19	9.920	9.950	9.580	9.650	9.533	3,094,091
2022-12-16	10.150	10.150	9.840	9.930	9.809	3,229,900
2022-12-15	10.070	10.290	9.980	10.150	10.027	4,049,880
2022-12-14	10.230	10.260	10.030	10.060	9.938	2,877,721
2022-12-13	10.570	10.570	10.110	10.180	10.056	3,360,640
2022-12-12	10.450	10.600	10.310	10.570	10.441	3,057,900
2022-12-09	10.580	10.610	10.380	10.380	10.254	2,786,200
2022-12-08	10.790	10.800	10.470	10.520	10.392	3,571,500
2022-12-07	10.700	10.790	10.640	10.750	10.619	2,812,200
2022-12-06	10.730	10.830	10.620	10.690	10.560	3,732,589
2022-12-05	10.620	10.740	10.590	10.710	10.580	3,045,977
2022-12-02	10.690	10.730	10.580	10.610	10.481	2,757,546
2022-12-01	10.580	10.840	10.580	10.750	10.619	5,313,784
2022-11-30	10.460	10.620	10.350	10.560	10.432	3,365,428
2022-11-29	10.420	10.560	10.360	10.420	10.293	3,280,412
2022-11-28	10.350	10.570	10.310	10.420	10.293	3,974,245
2022-11-25	10.600	10.670	10.400	10.420	10.293	2,780,198
2022-11-24	10.700	10.800	10.560	10.580	10.451	2,277,592
2022-11-23	10.800	10.830	10.470	10.650	10.520	2,887,002
2022-11-22	10.960	11.080	10.780	10.800	10.669	2,593,902
2022-11-21	10.930	10.990	10.740	10.960	10.827	3,173,858
2022-11-18	11.140	11.220	10.860	10.880	10.748	4,362,400
2022-11-17	10.700	11.100	10.630	11.080	10.945	6,192,732
2022-11-16	10.730	10.840	10.630	10.710	10.580	2,979,159
2022-11-15	10.440	10.780	10.310	10.760	10.629	4,609,057
2022-11-14	10.440	10.550	10.330	10.460	10.333	2,910,736
2022-11-11	10.700	10.790	10.420	10.440	10.313	4,688,720
2022-11-10	10.720	10.760	10.460	10.500	10.372	3,992,040
2022-11-09	10.760	10.800	10.620	10.710	10.580	2,009,400
2022-11-08	10.710	10.750	10.570	10.720	10.590	2,483,430
2022-11-07	10.870	10.870	10.620	10.750	10.619	3,558,141

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	0.1000 CNY
2022-07-06	0.1000 CNY
2021-06-10	0.2000 CNY
2020-05-28	0.2800 CNY
2019-05-08	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.