Suzhou Chunqiu Electronic Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	7.910	7.930	7.750	7.810	7.715	4,599,733
2023-05-04	8.140	8.170	7.890	7.910	7.814	8,134,048
2023-04-28	8.000	8.160	7.790	8.140	8.041	8,770,927
2023-04-27	8.500	8.500	8.330	8.340	8.239	4,723,368
2023-04-26	8.460	8.650	8.440	8.500	8.397	3,977,700
2023-04-25	8.810	8.910	8.360	8.480	8.377	6,657,026
2023-04-24	9.140	9.200	8.810	8.890	8.782	7,376,300
2023-04-21	9.800	9.800	9.180	9.200	9.088	6,901,100
2023-04-20	9.850	9.860	9.710	9.790	9.671	4,320,614
2023-04-19	9.790	9.980	9.780	9.800	9.681	4,484,876
2023-04-18	9.990	10.000	9.750	9.820	9.701	6,307,028
2023-04-17	10.250	10.250	9.910	9.990	9.869	7,336,913
2023-04-14	10.220	10.390	9.970	10.290	10.165	8,401,791
2023-04-13	10.390	10.480	10.170	10.230	10.106	11,761,300
2023-04-12	9.780	10.380	9.780	10.350	10.224	13,944,669
2023-04-11	9.880	10.060	9.760	9.820	9.701	9,457,482
2023-04-10	9.570	10.120	9.540	9.920	9.799	21,607,909
2023-04-07	9.440	9.560	9.390	9.530	9.414	4,527,521
2023-04-06	9.430	9.480	9.310	9.440	9.325	4,277,009
2023-04-04	9.670	9.670	9.370	9.430	9.315	4,681,164
2023-04-03	9.510	9.650	9.510	9.600	9.483	5,452,762
2023-03-31	9.500	9.560	9.400	9.540	9.424	2,868,739
2023-03-30	9.470	9.570	9.350	9.450	9.335	3,171,071
2023-03-29	9.500	9.580	9.430	9.500	9.384	3,405,974
2023-03-28	9.570	9.600	9.460	9.500	9.384	3,741,686
2023-03-27	9.570	9.690	9.460	9.580	9.464	4,379,000
2023-03-24	9.490	9.640	9.460	9.560	9.444	4,721,674
2023-03-23	9.510	9.610	9.410	9.520	9.404	4,910,392
2023-03-22	9.400	9.570	9.360	9.560	9.444	5,141,732
2023-03-21	9.150	9.410	9.120	9.410	9.296	5,902,100
2023-03-20	9.260	9.260	9.040	9.170	9.058	6,418,873
2023-03-17	9.200	9.340	9.100	9.260	9.147	12,928,155
2023-03-16	9.790	9.890	9.550	9.550	9.434	9,936,677
2023-03-15	9.880	9.930	9.750	9.810	9.691	9,057,049
2023-03-14	9.940	10.020	9.620	9.910	9.789	7,851,555
2023-03-13	9.890	10.000	9.640	9.960	9.839	9,415,188
2023-03-10	10.010	10.100	9.810	9.830	9.710	11,013,836
2023-03-09	10.810	10.850	9.950	10.150	10.027	16,129,892
2023-03-08	10.260	10.540	10.240	10.530	10.402	3,870,894
2023-03-07	10.550	10.620	10.310	10.320	10.195	5,488,307
2023-03-06	10.370	10.610	10.300	10.560	10.432	5,658,208
2023-03-03	10.470	10.560	10.210	10.360	10.234	6,004,684
2023-03-02	10.790	10.810	10.450	10.470	10.343	7,470,047
2023-03-01	10.600	10.910	10.470	10.740	10.609	11,873,713
2023-02-28	10.470	10.620	10.310	10.440	10.313	3,147,882
2023-02-27	10.600	10.660	10.390	10.420	10.293	3,719,947
2023-02-24	10.610	10.670	10.500	10.520	10.392	3,278,930
2023-02-23	10.630	10.630	10.510	10.560	10.432	3,749,700
2023-02-22	10.600	10.650	10.480	10.550	10.422	3,610,928
2023-02-21	10.790	10.880	10.560	10.610	10.481	4,255,743
2023-02-20	10.640	10.790	10.480	10.720	10.590	4,696,333
2023-02-17	10.690	10.810	10.550	10.640	10.511	6,500,723
2023-02-16	10.850	11.030	10.680	10.770	10.639	8,277,282
2023-02-15	10.730	10.970	10.710	10.910	10.777	4,006,245
2023-02-14	10.740	10.830	10.660	10.790	10.659	4,031,483
2023-02-13	10.510	10.730	10.470	10.720	10.590	5,560,416
2023-02-10	10.660	10.700	10.440	10.540	10.412	4,083,920
2023-02-09	10.380	10.710	10.350	10.680	10.550	6,447,000
2023-02-08	10.530	10.540	10.360	10.380	10.254	3,291,848
2023-02-07	10.350	10.580	10.290	10.510	10.382	4,094,254

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	0.1000 CNY
2022-07-06	0.1000 CNY
2021-06-10	0.2000 CNY
2020-05-28	0.2800 CNY
2019-05-08	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.