Suzhou Chunqiu Electronic Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-31 | 8.250 | 8.300 | 8.190 | 8.260 | 8.260 | 2,561,347 |
| 2023-07-28 | 8.200 | 8.250 | 8.100 | 8.240 | 8.240 | 3,454,632 |
| 2023-07-27 | 8.350 | 8.410 | 8.160 | 8.210 | 8.210 | 3,604,958 |
| 2023-07-26 | 8.490 | 8.490 | 8.330 | 8.350 | 8.350 | 3,395,255 |
| 2023-07-25 | 8.230 | 8.490 | 8.210 | 8.480 | 8.480 | 6,497,065 |
| 2023-07-24 | 8.200 | 8.260 | 8.110 | 8.190 | 8.190 | 2,603,784 |
| 2023-07-21 | 8.310 | 8.390 | 8.150 | 8.200 | 8.200 | 4,080,317 |
| 2023-07-20 | 8.540 | 8.540 | 8.280 | 8.370 | 8.370 | 4,503,593 |
| 2023-07-19 | 8.600 | 8.600 | 8.450 | 8.510 | 8.510 | 3,498,565 |
| 2023-07-18 | 8.560 | 8.650 | 8.490 | 8.580 | 8.580 | 3,671,284 |
| 2023-07-17 | 8.500 | 8.600 | 8.410 | 8.550 | 8.550 | 4,765,147 |
| 2023-07-14 | 8.570 | 8.650 | 8.470 | 8.600 | 8.600 | 6,145,124 |
| 2023-07-13 | 8.510 | 8.710 | 8.500 | 8.600 | 8.600 | 6,338,566 |
| 2023-07-12 | 8.500 | 8.610 | 8.440 | 8.490 | 8.490 | 6,904,370 |
| 2023-07-11 | 8.420 | 8.530 | 8.400 | 8.520 | 8.520 | 3,994,613 |
| 2023-07-10 | 8.420 | 8.510 | 8.320 | 8.460 | 8.460 | 4,549,201 |
| 2023-07-07 | 8.460 | 8.470 | 8.310 | 8.360 | 8.360 | 4,683,786 |
| 2023-07-06 | 8.400 | 8.530 | 8.360 | 8.440 | 8.440 | 5,983,572 |
| 2023-07-05 | 8.580 | 8.590 | 8.410 | 8.410 | 8.410 | 6,975,954 |
| 2023-07-04 | 8.530 | 8.630 | 8.480 | 8.580 | 8.580 | 8,883,533 |
| 2023-07-03 | 8.470 | 8.810 | 8.410 | 8.590 | 8.590 | 13,141,022 |
| 2023-06-30 | 8.420 | 8.610 | 8.330 | 8.560 | 8.560 | 14,137,011 |
| 2023-06-29 | 8.350 | 8.470 | 8.290 | 8.450 | 8.450 | 11,913,865 |
| 2023-06-28 | 8.480 | 8.530 | 8.300 | 8.450 | 8.450 | 13,090,655 |
| 2023-06-27 | 8.880 | 9.030 | 8.430 | 8.640 | 8.640 | 26,124,873 |
| 2023-06-26 | 7.890 | 8.650 | 7.890 | 8.650 | 8.650 | 10,475,673 |
| 2023-06-21 | 8.020 | 8.020 | 7.840 | 7.860 | 7.860 | 3,657,162 |
| 2023-06-20 | 8.150 | 8.170 | 8.000 | 8.010 | 8.010 | 3,605,644 |
| 2023-06-19 | 8.070 | 8.270 | 8.040 | 8.220 | 8.120 | 5,872,292 |
| 2023-06-16 | 8.040 | 8.090 | 7.980 | 8.080 | 7.982 | 3,102,916 |
| 2023-06-15 | 7.990 | 8.050 | 7.950 | 8.030 | 7.932 | 2,117,105 |
| 2023-06-14 | 8.000 | 8.040 | 7.900 | 7.990 | 7.893 | 3,354,281 |
| 2023-06-13 | 8.090 | 8.090 | 7.990 | 8.000 | 7.903 | 4,612,937 |
| 2023-06-12 | 8.280 | 8.380 | 8.010 | 8.110 | 8.011 | 6,258,699 |
| 2023-06-09 | 8.130 | 8.170 | 8.020 | 8.070 | 7.972 | 3,219,000 |
| 2023-06-08 | 8.080 | 8.260 | 8.020 | 8.060 | 7.962 | 4,381,626 |
| 2023-06-07 | 8.000 | 8.110 | 7.930 | 8.080 | 7.982 | 2,038,628 |
| 2023-06-06 | 8.200 | 8.240 | 7.980 | 7.980 | 7.883 | 3,920,600 |
| 2023-06-05 | 8.260 | 8.280 | 8.180 | 8.220 | 8.120 | 2,886,500 |
| 2023-06-02 | 8.170 | 8.280 | 8.140 | 8.230 | 8.130 | 3,610,312 |
| 2023-06-01 | 8.250 | 8.250 | 8.100 | 8.170 | 8.071 | 3,982,225 |
| 2023-05-31 | 8.250 | 8.320 | 8.210 | 8.220 | 8.120 | 3,656,440 |
| 2023-05-30 | 8.270 | 8.320 | 8.180 | 8.300 | 8.199 | 3,424,849 |
| 2023-05-29 | 8.280 | 8.370 | 8.230 | 8.300 | 8.199 | 4,368,740 |
| 2023-05-26 | 8.470 | 8.490 | 8.270 | 8.350 | 8.248 | 6,366,869 |
| 2023-05-25 | 8.350 | 8.630 | 8.220 | 8.520 | 8.416 | 13,000,626 |
| 2023-05-24 | 8.150 | 8.250 | 8.090 | 8.220 | 8.120 | 4,068,826 |
| 2023-05-23 | 8.180 | 8.310 | 8.120 | 8.190 | 8.090 | 3,481,545 |
| 2023-05-22 | 8.200 | 8.250 | 8.130 | 8.180 | 8.081 | 3,059,400 |
| 2023-05-19 | 8.130 | 8.330 | 8.050 | 8.180 | 8.081 | 4,371,416 |
| 2023-05-18 | 8.270 | 8.400 | 8.110 | 8.240 | 8.140 | 9,750,707 |
| 2023-05-17 | 7.790 | 8.020 | 7.720 | 7.990 | 7.893 | 5,153,184 |
| 2023-05-16 | 7.850 | 7.890 | 7.740 | 7.780 | 7.685 | 2,531,987 |
| 2023-05-15 | 7.850 | 7.880 | 7.720 | 7.850 | 7.755 | 3,296,603 |
| 2023-05-12 | 7.900 | 7.940 | 7.840 | 7.860 | 7.764 | 2,295,453 |
| 2023-05-11 | 7.940 | 8.010 | 7.900 | 7.930 | 7.834 | 3,054,568 |
| 2023-05-10 | 7.860 | 7.960 | 7.830 | 7.910 | 7.814 | 3,654,800 |
| 2023-05-09 | 7.880 | 8.140 | 7.810 | 7.890 | 7.794 | 6,516,344 |
| 2023-05-08 | 7.830 | 7.920 | 7.800 | 7.890 | 7.794 | 4,343,126 |
| 2023-05-05 | 7.910 | 7.930 | 7.750 | 7.810 | 7.715 | 4,599,733 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.1000 CNY |
| 2022-07-06 | 0.1000 CNY |
| 2021-06-10 | 0.2000 CNY |
| 2020-05-28 | 0.2800 CNY |
| 2019-05-08 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.