Suzhou Chunqiu Electronic Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	8.900	8.970	8.500	8.810	8.810	7,216,829
2024-01-23	8.870	8.970	8.710	8.890	8.890	7,698,164
2024-01-22	9.600	9.650	8.760	8.870	8.870	9,111,030
2024-01-19	9.730	9.930	9.610	9.610	9.610	6,206,300
2024-01-18	9.400	9.830	9.190	9.790	9.790	11,158,132
2024-01-17	9.760	9.860	9.480	9.500	9.500	6,034,547
2024-01-16	9.820	9.920	9.590	9.860	9.860	11,785,704
2024-01-15	10.240	10.470	9.830	9.830	9.830	14,155,546
2024-01-12	11.010	11.020	10.330	10.360	10.360	16,698,936
2024-01-11	10.580	11.340	10.330	11.240	11.240	19,993,623
2024-01-10	10.400	10.750	9.960	10.520	10.520	14,854,622
2024-01-09	10.550	11.280	10.400	10.660	10.660	17,944,082
2024-01-08	11.650	12.110	10.560	10.560	10.560	25,092,874
2024-01-05	11.850	12.270	11.390	11.730	11.730	27,008,889
2024-01-04	11.270	11.800	11.150	11.620	11.620	18,953,945
2024-01-03	11.150	11.600	11.030	11.340	11.340	17,350,002
2024-01-02	11.420	11.420	11.090	11.200	11.200	9,440,863
2023-12-29	11.070	11.470	11.010	11.450	11.450	15,157,801
2023-12-28	10.920	11.220	10.700	11.200	11.200	14,106,848
2023-12-27	10.160	10.880	10.160	10.840	10.840	10,645,240
2023-12-26	10.710	10.710	10.070	10.160	10.160	7,119,549
2023-12-25	10.430	10.750	10.430	10.610	10.610	4,632,655
2023-12-22	10.940	11.150	10.400	10.630	10.630	9,185,129
2023-12-21	11.000	11.100	10.400	11.030	11.030	12,659,992
2023-12-20	10.980	11.400	10.770	11.030	11.030	11,629,899
2023-12-19	10.740	11.100	10.610	10.980	10.980	9,794,180
2023-12-18	10.980	10.980	10.570	10.730	10.730	10,442,508
2023-12-15	11.440	11.470	10.840	10.910	10.910	13,598,785
2023-12-14	11.660	11.850	11.120	11.280	11.280	15,980,828
2023-12-13	11.730	11.820	11.470	11.670	11.670	16,268,674
2023-12-12	11.460	12.090	11.250	11.950	11.950	28,740,238
2023-12-11	11.500	11.890	11.220	11.440	11.440	21,218,353
2023-12-08	10.820	11.690	10.820	11.160	11.160	16,328,093
2023-12-07	10.530	11.050	10.530	10.790	10.790	9,669,096
2023-12-06	10.950	11.100	10.500	10.530	10.530	9,807,300
2023-12-05	11.110	11.420	10.920	11.080	11.080	12,376,250
2023-12-04	11.040	11.410	10.860	11.150	11.150	11,750,546
2023-12-01	10.760	11.130	10.680	11.040	11.040	10,848,841
2023-11-30	11.000	11.000	10.690	10.800	10.800	6,874,648
2023-11-29	10.930	11.150	10.820	11.040	11.040	10,942,131
2023-11-28	10.390	11.300	10.390	11.040	11.040	24,508,798
2023-11-27	10.320	10.510	10.240	10.440	10.440	8,275,105
2023-11-24	10.650	10.700	10.320	10.380	10.380	9,567,671
2023-11-23	10.480	10.860	10.420	10.730	10.730	12,928,334
2023-11-22	10.540	10.740	10.360	10.480	10.480	13,101,550
2023-11-21	10.810	10.820	10.430	10.580	10.580	17,852,158
2023-11-20	11.090	11.090	10.630	10.800	10.800	19,202,961
2023-11-17	11.200	11.550	11.000	11.100	11.100	14,358,903
2023-11-16	11.040	11.390	10.860	11.290	11.290	22,374,647
2023-11-15	11.200	11.220	10.630	11.150	11.150	28,716,395
2023-11-14	10.930	11.200	10.800	11.060	11.060	24,200,330
2023-11-13	12.050	12.100	10.940	10.960	10.960	34,698,037
2023-11-10	11.700	12.470	11.450	12.150	12.150	36,156,377
2023-11-09	11.700	11.920	11.430	11.550	11.550	22,661,789
2023-11-08	11.940	12.100	11.540	11.740	11.740	28,123,700
2023-11-07	12.080	12.490	11.900	11.940	11.940	48,987,058
2023-11-06	11.050	11.950	10.840	11.950	11.950	36,273,091
2023-11-03	10.530	11.300	10.410	10.860	10.860	26,343,023
2023-11-02	10.900	11.100	10.580	10.580	10.580	25,447,659
2023-11-01	10.730	11.190	10.530	10.660	10.660	34,203,388

← NewerPage 12 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	0.1000 CNY
2022-07-06	0.1000 CNY
2021-06-10	0.2000 CNY
2020-05-28	0.2800 CNY
2019-05-08	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.