Suzhou Chunqiu Electronic Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 8.800 | 9.230 | 8.780 | 9.090 | 9.090 | 12,997,362 |
| 2024-04-26 | 8.600 | 8.890 | 8.460 | 8.760 | 8.760 | 15,060,302 |
| 2024-04-25 | 8.270 | 8.710 | 8.270 | 8.470 | 8.470 | 12,247,582 |
| 2024-04-24 | 7.920 | 8.380 | 7.910 | 8.370 | 8.370 | 7,745,094 |
| 2024-04-23 | 7.890 | 8.000 | 7.800 | 7.900 | 7.900 | 6,483,611 |
| 2024-04-22 | 7.720 | 7.880 | 7.460 | 7.810 | 7.810 | 8,521,144 |
| 2024-04-19 | 8.260 | 8.260 | 7.760 | 7.920 | 7.920 | 11,639,344 |
| 2024-04-18 | 8.340 | 8.460 | 8.110 | 8.300 | 8.300 | 8,727,489 |
| 2024-04-17 | 7.750 | 8.370 | 7.750 | 8.350 | 8.350 | 12,823,476 |
| 2024-04-16 | 8.270 | 8.270 | 7.480 | 7.640 | 7.640 | 16,070,519 |
| 2024-04-15 | 8.650 | 8.750 | 8.100 | 8.310 | 8.310 | 17,328,276 |
| 2024-04-12 | 9.130 | 9.180 | 8.630 | 8.660 | 8.660 | 21,808,161 |
| 2024-04-11 | 9.200 | 9.580 | 9.060 | 9.280 | 9.280 | 20,782,909 |
| 2024-04-10 | 9.130 | 9.850 | 9.010 | 9.220 | 9.220 | 19,892,659 |
| 2024-04-09 | 8.860 | 9.150 | 8.830 | 9.130 | 9.130 | 8,945,094 |
| 2024-04-08 | 9.110 | 9.120 | 8.820 | 8.860 | 8.860 | 8,792,909 |
| 2024-04-03 | 9.460 | 9.460 | 8.930 | 9.130 | 9.130 | 10,544,719 |
| 2024-04-02 | 9.830 | 9.900 | 9.380 | 9.470 | 9.470 | 13,989,234 |
| 2024-04-01 | 9.530 | 10.100 | 9.310 | 9.910 | 9.910 | 19,256,663 |
| 2024-03-29 | 9.190 | 9.250 | 8.950 | 9.240 | 9.240 | 3,823,974 |
| 2024-03-28 | 8.800 | 9.290 | 8.710 | 9.120 | 9.120 | 11,046,244 |
| 2024-03-27 | 9.440 | 9.440 | 8.720 | 8.810 | 8.810 | 15,322,774 |
| 2024-03-26 | 9.510 | 9.760 | 9.340 | 9.450 | 9.450 | 10,224,595 |
| 2024-03-25 | 9.910 | 10.030 | 9.470 | 9.510 | 9.510 | 13,318,372 |
| 2024-03-22 | 10.000 | 10.390 | 9.890 | 9.980 | 9.980 | 18,779,796 |
| 2024-03-21 | 9.830 | 10.360 | 9.830 | 10.180 | 10.180 | 19,010,648 |
| 2024-03-20 | 10.030 | 10.440 | 9.960 | 10.320 | 10.320 | 19,210,197 |
| 2024-03-19 | 10.000 | 10.240 | 9.940 | 10.030 | 10.030 | 15,085,958 |
| 2024-03-18 | 10.140 | 10.240 | 9.760 | 10.090 | 10.090 | 21,491,757 |
| 2024-03-15 | 9.780 | 10.100 | 9.640 | 10.030 | 10.030 | 16,801,170 |
| 2024-03-14 | 9.800 | 10.050 | 9.610 | 9.870 | 9.870 | 18,976,210 |
| 2024-03-13 | 10.170 | 10.220 | 9.760 | 9.990 | 9.990 | 23,330,143 |
| 2024-03-12 | 9.600 | 10.240 | 9.500 | 10.060 | 10.060 | 30,637,342 |
| 2024-03-11 | 9.140 | 9.780 | 8.970 | 9.580 | 9.580 | 26,349,987 |
| 2024-03-08 | 8.990 | 9.600 | 8.850 | 9.330 | 9.330 | 26,357,971 |
| 2024-03-07 | 9.320 | 9.350 | 8.870 | 8.870 | 8.870 | 17,994,030 |
| 2024-03-06 | 9.170 | 9.320 | 8.880 | 9.310 | 9.310 | 25,104,783 |
| 2024-03-05 | 9.430 | 9.550 | 9.010 | 9.190 | 9.190 | 35,670,835 |
| 2024-03-04 | 9.160 | 9.780 | 8.930 | 9.780 | 9.780 | 42,233,742 |
| 2024-03-01 | 8.330 | 9.150 | 8.320 | 8.890 | 8.890 | 33,085,172 |
| 2024-02-29 | 7.800 | 8.360 | 7.770 | 8.320 | 8.320 | 14,269,100 |
| 2024-02-28 | 8.820 | 9.050 | 8.020 | 8.020 | 8.020 | 23,272,737 |
| 2024-02-27 | 8.480 | 8.910 | 8.350 | 8.910 | 8.910 | 15,765,400 |
| 2024-02-26 | 8.430 | 8.630 | 8.300 | 8.460 | 8.460 | 13,393,475 |
| 2024-02-23 | 7.980 | 8.520 | 7.940 | 8.420 | 8.420 | 15,767,400 |
| 2024-02-22 | 7.800 | 8.150 | 7.740 | 8.000 | 8.000 | 12,804,695 |
| 2024-02-21 | 7.530 | 8.300 | 7.410 | 7.810 | 7.810 | 19,797,437 |
| 2024-02-20 | 7.470 | 7.960 | 7.280 | 7.630 | 7.630 | 19,862,653 |
| 2024-02-19 | 7.100 | 7.350 | 6.890 | 7.350 | 7.350 | 19,018,811 |
| 2024-02-08 | 6.160 | 6.680 | 5.930 | 6.680 | 6.680 | 16,900,460 |
| 2024-02-07 | 6.350 | 6.520 | 5.800 | 6.070 | 6.070 | 17,612,384 |
| 2024-02-06 | 5.970 | 6.580 | 5.800 | 6.330 | 6.330 | 16,393,091 |
| 2024-02-05 | 7.070 | 7.080 | 6.440 | 6.440 | 6.440 | 9,597,640 |
| 2024-02-02 | 7.700 | 7.790 | 6.950 | 7.150 | 7.150 | 10,928,660 |
| 2024-02-01 | 7.700 | 7.940 | 7.500 | 7.720 | 7.720 | 9,531,271 |
| 2024-01-31 | 8.100 | 8.160 | 7.710 | 7.720 | 7.720 | 9,420,011 |
| 2024-01-30 | 8.100 | 8.460 | 8.040 | 8.090 | 8.090 | 9,875,400 |
| 2024-01-29 | 8.520 | 8.670 | 8.100 | 8.180 | 8.180 | 12,803,454 |
| 2024-01-26 | 9.300 | 9.300 | 8.530 | 8.620 | 8.620 | 18,683,092 |
| 2024-01-25 | 8.740 | 9.320 | 8.740 | 9.300 | 9.300 | 14,536,553 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.1000 CNY |
| 2022-07-06 | 0.1000 CNY |
| 2021-06-10 | 0.2000 CNY |
| 2020-05-28 | 0.2800 CNY |
| 2019-05-08 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.