Suzhou Chunqiu Electronic Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 8.010 | 8.200 | 7.990 | 8.190 | 8.190 | 8,333,800 |
| 2024-07-25 | 8.060 | 8.130 | 7.890 | 8.010 | 8.010 | 9,741,199 |
| 2024-07-24 | 8.250 | 8.500 | 8.110 | 8.130 | 8.130 | 11,720,835 |
| 2024-07-23 | 8.570 | 8.570 | 8.340 | 8.340 | 8.340 | 10,802,735 |
| 2024-07-22 | 8.560 | 8.620 | 8.360 | 8.620 | 8.620 | 10,574,900 |
| 2024-07-19 | 8.450 | 8.730 | 8.380 | 8.530 | 8.530 | 11,304,244 |
| 2024-07-18 | 8.630 | 8.630 | 8.180 | 8.520 | 8.520 | 16,879,407 |
| 2024-07-17 | 9.220 | 9.240 | 8.760 | 8.770 | 8.770 | 16,762,251 |
| 2024-07-16 | 9.020 | 9.360 | 9.020 | 9.250 | 9.250 | 13,823,659 |
| 2024-07-15 | 9.250 | 9.270 | 9.020 | 9.070 | 9.070 | 8,362,500 |
| 2024-07-12 | 9.330 | 9.390 | 9.150 | 9.270 | 9.270 | 14,395,200 |
| 2024-07-11 | 9.360 | 9.450 | 9.180 | 9.440 | 9.440 | 20,114,078 |
| 2024-07-10 | 9.100 | 9.320 | 9.050 | 9.200 | 9.200 | 20,189,757 |
| 2024-07-09 | 8.460 | 9.140 | 8.360 | 9.100 | 9.100 | 19,467,557 |
| 2024-07-08 | 8.550 | 8.680 | 8.410 | 8.460 | 8.460 | 8,495,100 |
| 2024-07-05 | 8.640 | 8.640 | 8.640 | 8.640 | 8.640 | 0 |
| 2024-07-04 | 8.950 | 9.020 | 8.620 | 8.640 | 8.640 | 14,351,000 |
| 2024-07-03 | 9.200 | 9.260 | 8.890 | 8.910 | 8.910 | 14,143,400 |
| 2024-07-02 | 9.160 | 9.380 | 9.160 | 9.260 | 9.260 | 20,811,286 |
| 2024-07-01 | 9.120 | 9.200 | 8.880 | 9.130 | 9.130 | 21,383,000 |
| 2024-06-28 | 8.740 | 9.350 | 8.630 | 9.060 | 9.060 | 32,559,970 |
| 2024-06-27 | 8.820 | 9.110 | 8.630 | 8.680 | 8.680 | 26,856,208 |
| 2024-06-26 | 8.830 | 9.000 | 8.430 | 8.790 | 8.790 | 23,334,330 |
| 2024-06-25 | 8.590 | 8.710 | 8.250 | 8.400 | 8.400 | 17,940,410 |
| 2024-06-24 | 8.810 | 8.950 | 8.510 | 8.590 | 8.590 | 19,050,932 |
| 2024-06-21 | 9.140 | 9.140 | 8.830 | 8.990 | 8.990 | 20,058,100 |
| 2024-06-20 | 9.560 | 9.650 | 9.160 | 9.170 | 9.170 | 24,521,420 |
| 2024-06-19 | 9.820 | 9.870 | 9.620 | 9.640 | 9.640 | 22,585,138 |
| 2024-06-18 | 9.890 | 9.960 | 9.710 | 9.880 | 9.880 | 28,632,540 |
| 2024-06-17 | 9.450 | 9.970 | 9.420 | 9.880 | 9.880 | 34,754,408 |
| 2024-06-14 | 9.580 | 9.600 | 9.250 | 9.490 | 9.490 | 22,680,872 |
| 2024-06-13 | 9.710 | 10.000 | 9.580 | 9.600 | 9.600 | 34,415,739 |
| 2024-06-12 | 9.620 | 9.950 | 9.620 | 9.870 | 9.870 | 41,027,770 |
| 2024-06-11 | 9.300 | 9.650 | 8.900 | 9.630 | 9.630 | 30,525,619 |
| 2024-06-07 | 9.600 | 9.770 | 9.130 | 9.500 | 9.500 | 36,536,730 |
| 2024-06-06 | 10.210 | 10.290 | 9.370 | 9.560 | 9.560 | 46,544,298 |
| 2024-06-05 | 9.990 | 10.490 | 9.850 | 10.050 | 10.050 | 49,271,372 |
| 2024-06-04 | 10.770 | 10.910 | 10.310 | 10.310 | 10.310 | 56,181,492 |
| 2024-06-03 | 11.830 | 11.830 | 11.180 | 11.450 | 11.450 | 110,527,870 |
| 2024-05-31 | 9.880 | 10.750 | 9.880 | 10.750 | 10.750 | 30,090,123 |
| 2024-05-30 | 9.300 | 10.100 | 9.270 | 9.770 | 9.770 | 34,046,721 |
| 2024-05-29 | 9.380 | 9.790 | 9.260 | 9.620 | 9.620 | 32,605,340 |
| 2024-05-28 | 9.550 | 9.550 | 9.180 | 9.300 | 9.300 | 19,138,894 |
| 2024-05-27 | 9.490 | 9.600 | 9.100 | 9.570 | 9.570 | 29,979,143 |
| 2024-05-24 | 9.850 | 9.920 | 9.340 | 9.440 | 9.440 | 41,075,054 |
| 2024-05-23 | 9.880 | 10.450 | 9.750 | 10.060 | 10.060 | 59,823,627 |
| 2024-05-22 | 10.010 | 10.200 | 9.670 | 10.060 | 10.060 | 67,910,805 |
| 2024-05-21 | 9.110 | 9.720 | 9.050 | 9.720 | 9.720 | 32,596,288 |
| 2024-05-20 | 8.870 | 8.980 | 8.720 | 8.840 | 8.840 | 14,795,870 |
| 2024-05-17 | 8.700 | 8.940 | 8.560 | 8.840 | 8.840 | 23,098,444 |
| 2024-05-16 | 8.520 | 9.240 | 8.490 | 8.810 | 8.810 | 24,734,144 |
| 2024-05-15 | 8.500 | 8.640 | 8.370 | 8.400 | 8.400 | 7,473,700 |
| 2024-05-14 | 8.310 | 8.680 | 8.300 | 8.650 | 8.650 | 12,328,100 |
| 2024-05-13 | 8.440 | 8.440 | 8.140 | 8.240 | 8.240 | 6,259,044 |
| 2024-05-10 | 8.750 | 8.750 | 8.330 | 8.430 | 8.430 | 11,672,471 |
| 2024-05-09 | 8.790 | 9.000 | 8.690 | 8.750 | 8.750 | 10,980,900 |
| 2024-05-08 | 9.000 | 9.000 | 8.660 | 8.740 | 8.740 | 10,632,670 |
| 2024-05-07 | 8.980 | 9.160 | 8.900 | 8.980 | 8.980 | 9,033,636 |
| 2024-05-06 | 9.100 | 9.260 | 9.050 | 9.070 | 9.070 | 9,024,478 |
| 2024-04-30 | 9.100 | 9.190 | 8.880 | 9.050 | 9.050 | 11,906,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.1000 CNY |
| 2022-07-06 | 0.1000 CNY |
| 2021-06-10 | 0.2000 CNY |
| 2020-05-28 | 0.2800 CNY |
| 2019-05-08 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.